name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 142,1311102 | 428,6626805 | 668,7420250 | 386,8910203 | 223,7534635 | 984,7689085 | 2023.02.03 08:51 |
american express | 268,9214081 | 15,4512538 | 809,8238148 | 506,8571462 | 922,9262814 | 680,2779092 | 2023.02.03 08:51 |
amgen | 336,6485302 | 378,3306436 | 71,6656716 | 946,2125403 | 796,3739190 | 875,4654196 | 2023.02.03 08:51 |
apple | 116,2608402 | 357,3387241 | 15,3412319 | 108,2817814 | 263,1221030 | 733,724066 | 2023.02.03 08:51 |
boeing | 945,2388952 | 929,8684021 | 166,6101772 | 147,5015071 | 259,5245846 | 832,3295966 | 2023.02.03 08:51 |
caterpillar | 191,7781251 | 542,9870379 | 152,4173576 | 453,2679880 | 678,8088973 | 607,6925014 | 2023.02.03 08:51 |
chevron | 150,7143445 | 974,4127690 | 836,7073179 | 485,7823651 | 946,4147283 | 651,1113896 | 2023.02.03 08:51 |
cisco | 25,7970785 | 613,2836128 | 322,4450473 | 613,5119192 | 223,1553462 | 499,3752164 | 2023.02.03 08:51 |
coca-cola | 573,9514143 | 643,2509014 | 760,2499164 | 943,9104406 | 964,9176854 | 323,8007082 | 2023.02.03 08:51 |
dow | 625,8083850 | 583,5712162 | 223,2338404 | 682,2480187 | 31,2955023 | 532,3525819 | 2023.02.03 08:51 |
goldman sachs | 740,1448408 | 864,9637219 | 300,3634579 | 339,8728905 | 315,9821426 | 124,751836 | 2023.02.03 08:51 |
home depot | 232,671946 | 985,1963197 | 984,3088336 | 997,6098831 | 118,5801011 | 181,3403318 | 2023.02.03 08:51 |
honeywell | 814,8637049 | 588,8448603 | 160,1199818 | 198,8997568 | 265,619431 | 863,5650094 | 2023.02.03 08:51 |
ibm | 425,2024169 | 438,7402730 | 185,5616917 | 815,4166184 | 629,8010808 | 613,6137661 | 2023.02.03 08:51 |
intel | 110,6099659 | 224,2271329 | 190,4047483 | 567,40084 | 269,1558151 | 849,4276603 | 2023.02.03 08:51 |
j&j | 276,463108 | 328,5406193 | 109,1908956 | 106,5336546 | 393,5435285 | 274,5778719 | 2023.02.03 08:51 |
jpmorgan | 106,893842 | 994,7341063 | 890,6074283 | 348,3792 | 218,5715214 | 228,4074611 | 2023.02.03 08:51 |
mcdonald’s | 976,7949767 | 412,2447227 | 950,2603381 | 672,2265885 | 307,9997999 | 767,4149026 | 2023.02.03 08:51 |
merck&co | 191,8728364 | 948,5840079 | 416,2224847 | 162,5215849 | 312,1563700 | 256,2023338 | 2023.02.03 08:51 |
microsoft | 764,6035634 | 203,9811924 | 175,4302250 | 389,1513543 | 225,8001228 | 396,1759933 | 2023.02.03 08:51 |
nike | 61,684598 | 403,3671097 | 69,1697895 | 782,2589552 | 43,7305693 | 843,4589907 | 2023.02.03 08:51 |
procter&gamble | 953,48428 | 980,2649228 | 162,2362667 | 467,9250111 | 839,6699694 | 906,149147 | 2023.02.03 08:51 |
salesforce.com | 101,2948568 | 167,3253959 | 95,5623458 | 501,1554404 | 631,9039709 | 523,6990653 | 2023.02.03 08:51 |
travelers | 74,3045622 | 958,1163863 | 36,8009835 | 575,9881854 | 806,5559525 | 253,9670391 | 2023.02.03 08:51 |
unitedhealth | 792,7203646 | 892,6320492 | 390,7982535 | 647,4905283 | 94,8132327 | 816,1880898 | 2023.02.03 08:51 |
verizon | 376,3173133 | 344,63841 | 222,8660802 | 705,2950445 | 171,6634698 | 412,2057737 | 2023.02.03 08:51 |
visa a | 464,9868077 | 194,2702795 | 543,4470671 | 238,3349793 | 168,1293685 | 967,5577656 | 2023.02.03 08:51 |
walgreens boots | 927,6139922 | 49,207322 | 427,8642179 | 209,8028034 | 182,5523520 | 809,4028153 | 2023.02.03 08:51 |
walmart | 419,5146367 | 698,5890744 | 178,1092906 | 795,6425597 | 97,9888070 | 912,6388583 | 2023.02.03 08:51 |
walt disney | 436,1501575 | 973,6033056 | 280,9408659 | 161,2071479 | 555,2093650 | 228,9820828 | 2023.02.03 08:51 |
# | site |
stats | hit |
1 | www.blogger.com | 3491,102 | 33895,570 |
2 | www.google.com | 8135,853 | 27462,968 |
3 | youtube.com | 1085,286 | 14436,458 |
4 | linkedin.com | 239,735 | 34407,493 |
5 | apple.com | 1819,343 | 28443,773 |
6 | play.google.com | 7271,622 | 7938,645 |
7 | microsoft.com | 8694,898 | 18822,284 |
8 | youtu.be | 6140,52 | 13496,963 |
9 | wordpress.org | 1535,474 | 53247,967 |
10 | adobe.com | 3267,808 | 93467,436 |
791, 1170, 2366, 9957, 8941, 3063, 8476, 3853, 1389, 3587, 8035, 3441, 8541, 6041, 2457, 7543, 9316, 1386, 4808, 7473, 9024, 8907, 41, 4947, 9445, 3335, 1749, 253, 9886, 6900, 6684, 5590, 3154, 7680, 8317, 1708, 5687, 4840, 3373, 7156, 8319, 297, 7266, 355, 6842, 9494, 1697, 9525, 2059, 2811, 2356, 7716, 5131, 3770, 2342, 1321, 1416, 727, 2165, 5833, 8336, 2533, 410, 4883, 9261, 2844, 2210