Table 2874 stat 6154 time 2023.02.03 08:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 142,1311102 428,6626805 668,7420250 386,8910203 223,7534635 984,7689085 2023.02.03 08:51
american express 268,9214081 15,4512538 809,8238148 506,8571462 922,9262814 680,2779092 2023.02.03 08:51
amgen 336,6485302 378,3306436 71,6656716 946,2125403 796,3739190 875,4654196 2023.02.03 08:51
apple 116,2608402 357,3387241 15,3412319 108,2817814 263,1221030 733,724066 2023.02.03 08:51
boeing 945,2388952 929,8684021 166,6101772 147,5015071 259,5245846 832,3295966 2023.02.03 08:51
caterpillar 191,7781251 542,9870379 152,4173576 453,2679880 678,8088973 607,6925014 2023.02.03 08:51
chevron 150,7143445 974,4127690 836,7073179 485,7823651 946,4147283 651,1113896 2023.02.03 08:51
cisco 25,7970785 613,2836128 322,4450473 613,5119192 223,1553462 499,3752164 2023.02.03 08:51
coca-cola 573,9514143 643,2509014 760,2499164 943,9104406 964,9176854 323,8007082 2023.02.03 08:51
dow 625,8083850 583,5712162 223,2338404 682,2480187 31,2955023 532,3525819 2023.02.03 08:51
goldman sachs 740,1448408 864,9637219 300,3634579 339,8728905 315,9821426 124,751836 2023.02.03 08:51
home depot 232,671946 985,1963197 984,3088336 997,6098831 118,5801011 181,3403318 2023.02.03 08:51
honeywell 814,8637049 588,8448603 160,1199818 198,8997568 265,619431 863,5650094 2023.02.03 08:51
ibm 425,2024169 438,7402730 185,5616917 815,4166184 629,8010808 613,6137661 2023.02.03 08:51
intel 110,6099659 224,2271329 190,4047483 567,40084 269,1558151 849,4276603 2023.02.03 08:51
j&j 276,463108 328,5406193 109,1908956 106,5336546 393,5435285 274,5778719 2023.02.03 08:51
jpmorgan 106,893842 994,7341063 890,6074283 348,3792 218,5715214 228,4074611 2023.02.03 08:51
mcdonald’s 976,7949767 412,2447227 950,2603381 672,2265885 307,9997999 767,4149026 2023.02.03 08:51
merck&co 191,8728364 948,5840079 416,2224847 162,5215849 312,1563700 256,2023338 2023.02.03 08:51
microsoft 764,6035634 203,9811924 175,4302250 389,1513543 225,8001228 396,1759933 2023.02.03 08:51
nike 61,684598 403,3671097 69,1697895 782,2589552 43,7305693 843,4589907 2023.02.03 08:51
procter&gamble 953,48428 980,2649228 162,2362667 467,9250111 839,6699694 906,149147 2023.02.03 08:51
salesforce.com 101,2948568 167,3253959 95,5623458 501,1554404 631,9039709 523,6990653 2023.02.03 08:51
travelers 74,3045622 958,1163863 36,8009835 575,9881854 806,5559525 253,9670391 2023.02.03 08:51
unitedhealth 792,7203646 892,6320492 390,7982535 647,4905283 94,8132327 816,1880898 2023.02.03 08:51
verizon 376,3173133 344,63841 222,8660802 705,2950445 171,6634698 412,2057737 2023.02.03 08:51
visa a 464,9868077 194,2702795 543,4470671 238,3349793 168,1293685 967,5577656 2023.02.03 08:51
walgreens boots 927,6139922 49,207322 427,8642179 209,8028034 182,5523520 809,4028153 2023.02.03 08:51
walmart 419,5146367 698,5890744 178,1092906 795,6425597 97,9888070 912,6388583 2023.02.03 08:51
walt disney 436,1501575 973,6033056 280,9408659 161,2071479 555,2093650 228,9820828 2023.02.03 08:51
2023.02.03 08:51 2023.02.03 08:51 2023.02.03 08:51 2023-02-03 09:04:27 February 3, 2023, 9:04 am 02.03.23 3, 2, 2023 20230203 09-04-27, 3-02-23, 0428 0427 5 Friam23 it is the 3rd day. Fri Feb 3 9:04:27 MSK 2023 09:02:27 m is month 09:04:27
4368255259414075355828697915561284232161173927199805
6696707026354366132717651394536899743556108475861902
14394729411314236857917961835746458048401232943607
95457622516606730381551957922098899117290679963774
897595741444377256481255275210718725268393712723402
6815513034047655668520958163474492894715344854597677
387224493125867198512360505166029501980510524263488
23536425534389787570705535883154409176151157765505
9408259474765842497541978976605580072934912996868354
21495119567420981384948796683974214759184498889087
2120990489694602970693979105202248651067381075181963
133441398659193673228227639688996536246359124912813
31444869969269556623898588397581523937864910345263
6004928140549147752951252668230375629575230031502767
982566938424284115121275816949621402688491853331785
2219386867348785878061224911851582922694527199499275
820793582239492665629800508525532008840250130444918
276272973339084469667225310542573632734525909544
33162859013100961216501923966555129817397027047516
543162335195756277835790563537158919340182265015478
432907082298051947540118725550026759915841720267417
730829423864388667259567079796824682881120691001944
99539333422052866270123891273275263151314417291946
9876961575615789693669572521989238841668410075104897
75923272682858249679864303676490203218704379294259
300866417199127687138107074922860773151969075661
8372659561768643571648815724435605815643686237297
91628788153165881064798038325537113781353636482482
80244250246952417416839848876861321501524994026870
841572886022001631165370783136617856128570693752
502513466091241365686897865490394749636248136234642
95141207902764198127132588835543444389692998619674
22301437920485824216664379803144530888983607280688
87285114065841761327935455380276426866989198171035
1130926891112333411433371422539483171177695301597
8148209483631621155755834543806791351334039833048
73224399199633270619542929427429749385132339563768
7972380635083595463118579555454006033496024015785
38086397703653255386196867384571239134570244095107
739371312316263509519954139925063618120584312978446
6309873122228922599234547779555289667153579742034446
44275920274057263643939388127169185588226644273063
933413973101120143754585328511016643197632448737118
7052255717677379886744707918384530692475543971688518
# site
 stats hit
1 www.blogger.com 3491,102 33895,570
2 www.google.com 8135,853 27462,968
3 youtube.com 1085,286 14436,458
4 linkedin.com 239,735 34407,493
5 apple.com 1819,343 28443,773
6 play.google.com 7271,622 7938,645
7 microsoft.com 8694,898 18822,284
8 youtu.be 6140,52 13496,963
9 wordpress.org 1535,474 53247,967
10 adobe.com 3267,808 93467,436

791, 1170, 2366, 9957, 8941, 3063, 8476, 3853, 1389, 3587, 8035, 3441, 8541, 6041, 2457, 7543, 9316, 1386, 4808, 7473, 9024, 8907, 41, 4947, 9445, 3335, 1749, 253, 9886, 6900, 6684, 5590, 3154, 7680, 8317, 1708, 5687, 4840, 3373, 7156, 8319, 297, 7266, 355, 6842, 9494, 1697, 9525, 2059, 2811, 2356, 7716, 5131, 3770, 2342, 1321, 1416, 727, 2165, 5833, 8336, 2533, 410, 4883, 9261, 2844, 2210