name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 743,1875603 | 937,6565985 | 684,5582637 | 638,730960 | 720,7916933 | 531,8998146 | 2023.01.29 20:48 |
american express | 651,3682310 | 819,6674071 | 283,8910453 | 14,8864191 | 390,9489685 | 771,6274162 | 2023.01.29 20:48 |
amgen | 294,2958640 | 347,7704299 | 214,6613714 | 29,9563604 | 849,9661488 | 613,5332713 | 2023.01.29 20:48 |
apple | 524,2510358 | 606,2445096 | 43,1377270 | 145,6943386 | 506,9634878 | 362,7890560 | 2023.01.29 20:48 |
boeing | 854,3750860 | 675,2441970 | 324,4469734 | 871,6180741 | 743,2183003 | 389,9563464 | 2023.01.29 20:48 |
caterpillar | 879,4174706 | 912,7286032 | 384,5256655 | 262,9080317 | 776,8682417 | 153,8194303 | 2023.01.29 20:48 |
chevron | 6,2968653 | 514,5119266 | 261,8755145 | 301,1148862 | 251,9764577 | 359,5746548 | 2023.01.29 20:48 |
cisco | 424,2306962 | 193,1662683 | 449,5812327 | 123,3286680 | 998,353213 | 58,3823227 | 2023.01.29 20:48 |
coca-cola | 561,3191457 | 291,3376880 | 188,4428955 | 157,1933560 | 740,6708871 | 705,1139 | 2023.01.29 20:48 |
dow | 546,62651 | 115,7970019 | 982,4740830 | 372,4061536 | 705,5643855 | 572,1537755 | 2023.01.29 20:48 |
goldman sachs | 146,6950364 | 482,1443215 | 730,5397146 | 527,2913444 | 859,8169984 | 629,462475 | 2023.01.29 20:48 |
home depot | 260,7861506 | 240,9996546 | 457,9448859 | 999,34391 | 951,1147684 | 800,9338736 | 2023.01.29 20:48 |
honeywell | 589,1720976 | 340,2936304 | 736,9124490 | 447,8821013 | 607,9298493 | 27,3378431 | 2023.01.29 20:48 |
ibm | 470,5530667 | 629,3284242 | 370,2582197 | 375,6299588 | 45,6142751 | 629,5014078 | 2023.01.29 20:48 |
intel | 559,6293818 | 505,5103119 | 744,3052877 | 444,3330014 | 477,7842126 | 627,2138683 | 2023.01.29 20:48 |
j&j | 696,740377 | 96,3041469 | 4,1223922 | 642,4734509 | 675,2711773 | 802,455238 | 2023.01.29 20:48 |
jpmorgan | 529,1765466 | 675,5737671 | 791,3050960 | 76,3499825 | 934,5800216 | 860,6786278 | 2023.01.29 20:48 |
mcdonald’s | 885,3044796 | 12,3626945 | 89,6382609 | 576,7853536 | 712,6725322 | 90,7161855 | 2023.01.29 20:48 |
merck&co | 795,7314904 | 190,4703832 | 3,9915112 | 516,5320645 | 168,1913895 | 106,9588792 | 2023.01.29 20:48 |
microsoft | 496,1810064 | 309,4309632 | 761,1691558 | 110,6463371 | 474,1212200 | 10,5623275 | 2023.01.29 20:48 |
nike | 759,5855942 | 348,4717794 | 258,4371815 | 188,530507 | 169,3776010 | 523,1713394 | 2023.01.29 20:48 |
procter&gamble | 369,393408 | 703,5371698 | 231,8092354 | 496,7272157 | 990,8049105 | 159,7512696 | 2023.01.29 20:48 |
salesforce.com | 974,2677697 | 398,4477016 | 389,4066382 | 11,1484705 | 992,3577100 | 620,2503587 | 2023.01.29 20:48 |
travelers | 795,8082146 | 304,9635632 | 186,8268431 | 135,5549277 | 866,8383064 | 93,969141 | 2023.01.29 20:48 |
unitedhealth | 647,5881463 | 824,6377835 | 393,9823085 | 389,3671230 | 250,7866597 | 815,6390677 | 2023.01.29 20:48 |
verizon | 194,8248534 | 787,1855301 | 183,4077880 | 436,9774547 | 216,7392980 | 941,4018181 | 2023.01.29 20:48 |
visa a | 566,759204 | 956,4323249 | 914,488431 | 529,5617684 | 637,3533687 | 200,300462 | 2023.01.29 20:48 |
walgreens boots | 336,5886049 | 397,5857553 | 375,2119935 | 225,5685623 | 37,123611 | 754,2194102 | 2023.01.29 20:48 |
walmart | 420,1899810 | 197,6361515 | 929,1378827 | 38,4954199 | 214,9947153 | 927,1280297 | 2023.01.29 20:48 |
walt disney | 44,4569837 | 690,6805478 | 810,8893499 | 710,1460295 | 478,1077629 | 732,8532192 | 2023.01.29 20:48 |
# | site |
stats | hit |
1 | www.blogger.com | 8656,831 | 4242,827 |
2 | www.google.com | 9653,720 | 29305,523 |
3 | youtube.com | 7370,676 | 17068,529 |
4 | linkedin.com | 8458,987 | 72089,185 |
5 | apple.com | 2145,162 | 51444,96 |
6 | play.google.com | 751,25 | 23597,327 |
7 | microsoft.com | 1443,597 | 36018,163 |
8 | youtu.be | 157,573 | 62162,882 |
9 | wordpress.org | 4024,665 | 70737,368 |
10 | adobe.com | 3836,1 | 89062,121 |
613, 5213, 3698, 2626, 2199, 6064, 5942, 3890, 2932, 2065, 1730, 2676, 7950, 2206, 5258, 4709, 9900, 6352, 6975, 8910, 2559, 1620, 4302, 409, 1022, 5885, 3349, 1121, 4912, 9253, 6737, 6041, 3882, 233, 1369, 30, 4114, 2427, 7158, 5649, 5308, 931, 93, 9956, 5377, 5174, 3169, 8749, 3606, 7906, 8122, 8902, 9585, 651, 4164, 4922, 7832, 8129, 7903, 2929, 7291, 5392, 9317, 7509, 3121, 7896, 3350