name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 8,7745746 | 247,6000658 | 697,566804 | 661,9384294 | 803,5388670 | 574,4335240 | 2023.01.28 07:12 |
american express | 818,135118 | 441,8512278 | 931,41049 | 223,999943 | 585,7860693 | 494,4915676 | 2023.01.28 07:12 |
amgen | 14,7098282 | 735,4134434 | 556,3945687 | 686,5634063 | 169,9330281 | 164,8662566 | 2023.01.28 07:12 |
apple | 989,8247271 | 804,7932015 | 364,3788620 | 227,1814122 | 392,6678869 | 33,3239251 | 2023.01.28 07:12 |
boeing | 672,2550269 | 424,2568683 | 42,9178844 | 748,547236 | 628,4841526 | 468,1836335 | 2023.01.28 07:12 |
caterpillar | 878,1546385 | 747,478643 | 88,9105117 | 914,773749 | 735,7188067 | 870,988329 | 2023.01.28 07:12 |
chevron | 98,973018 | 280,4900424 | 765,3128849 | 814,4371803 | 568,2378867 | 694,6090078 | 2023.01.28 07:12 |
cisco | 156,4424843 | 664,7834836 | 926,1318983 | 967,8053580 | 287,7141568 | 853,3742032 | 2023.01.28 07:12 |
coca-cola | 625,7673430 | 452,3599071 | 486,3221544 | 459,5838184 | 420,7389849 | 74,1846447 | 2023.01.28 07:12 |
dow | 52,8878282 | 622,6197814 | 126,3158734 | 229,2814859 | 758,8925206 | 65,6849944 | 2023.01.28 07:12 |
goldman sachs | 25,320864 | 490,3109555 | 746,3435745 | 685,3709114 | 111,1367367 | 731,5970671 | 2023.01.28 07:12 |
home depot | 459,1895584 | 181,8783471 | 928,2547461 | 63,9804130 | 143,6848166 | 600,2682890 | 2023.01.28 07:12 |
honeywell | 1,8289835 | 550,7590475 | 721,6147441 | 444,7459228 | 647,9343942 | 57,3930735 | 2023.01.28 07:12 |
ibm | 278,7420369 | 764,3888861 | 878,4948033 | 985,3376645 | 684,1668384 | 216,6129050 | 2023.01.28 07:12 |
intel | 422,2790032 | 593,5641586 | 963,1935122 | 832,9645096 | 23,3822223 | 723,7439997 | 2023.01.28 07:12 |
j&j | 996,1675989 | 490,6437967 | 102,5468007 | 37,3799617 | 289,8008550 | 769,1676110 | 2023.01.28 07:12 |
jpmorgan | 296,7548008 | 505,9800199 | 921,7212870 | 593,3432236 | 1,1862427 | 907,9641098 | 2023.01.28 07:12 |
mcdonald’s | 380,7398297 | 928,4022506 | 122,6521764 | 147,1190182 | 819,6361727 | 763,9217684 | 2023.01.28 07:12 |
merck&co | 183,7996850 | 302,4718108 | 600,705778 | 639,8961981 | 825,1446972 | 876,7470178 | 2023.01.28 07:12 |
microsoft | 866,4691428 | 91,8662742 | 655,9976235 | 830,351403 | 737,7590033 | 437,8595050 | 2023.01.28 07:12 |
nike | 411,5836411 | 978,2309549 | 220,7413379 | 153,4027869 | 541,4544532 | 874,1415627 | 2023.01.28 07:12 |
procter&gamble | 525,5140193 | 38,3504095 | 659,9139787 | 98,5247005 | 383,1876685 | 391,385068 | 2023.01.28 07:12 |
salesforce.com | 186,2213585 | 74,9227451 | 980,5110379 | 782,3915413 | 95,7607731 | 622,3144926 | 2023.01.28 07:12 |
travelers | 502,7752194 | 717,431338 | 230,5918770 | 185,7547035 | 106,2224572 | 106,7646127 | 2023.01.28 07:12 |
unitedhealth | 137,2025402 | 290,5195572 | 390,6802876 | 558,5755006 | 901,6317110 | 498,8820078 | 2023.01.28 07:12 |
verizon | 143,2804956 | 274,2374277 | 42,8960452 | 552,5433795 | 671,2691996 | 586,9009370 | 2023.01.28 07:12 |
visa a | 861,7712097 | 655,9669729 | 993,7607534 | 731,1301026 | 963,208986 | 650,3535021 | 2023.01.28 07:12 |
walgreens boots | 701,2077236 | 929,6028322 | 839,4272482 | 485,9821833 | 708,7583889 | 220,7490123 | 2023.01.28 07:12 |
walmart | 654,7715311 | 293,3256986 | 41,8789050 | 227,9018072 | 650,8822760 | 868,6437814 | 2023.01.28 07:12 |
walt disney | 643,6003656 | 774,6063229 | 621,4235436 | 959,3224502 | 631,8888275 | 925,4707015 | 2023.01.28 07:12 |
# | site |
stats | hit |
1 | www.blogger.com | 1565,737 | 59447,168 |
2 | www.google.com | 7149,793 | 82201,130 |
3 | youtube.com | 2983,978 | 76838,634 |
4 | linkedin.com | 3050,458 | 32734,219 |
5 | apple.com | 2927,422 | 50694,642 |
6 | play.google.com | 8823,208 | 31677,330 |
7 | microsoft.com | 9445,594 | 74109,871 |
8 | youtu.be | 3110,188 | 58096,468 |
9 | wordpress.org | 9239,176 | 63530,639 |
10 | adobe.com | 9676,458 | 76853,266 |
5369, 7397, 2264, 2876, 4647, 5299, 2455, 6169, 6003, 1499, 688, 7119, 2526, 2118, 1192, 1446, 3767, 6510, 8419, 2506, 8672, 9789, 6395, 9514, 836, 277, 7186, 3965, 902, 6810, 859, 8653, 7097, 655, 4547, 8580, 964, 4344, 4326, 9756, 4870, 6683, 7428, 1766, 6729, 423, 6830, 2212, 4238, 9441, 6025, 2002, 6389, 4347, 202, 5874, 4134, 7126, 3204, 9891, 7466, 7520, 9388, 8222, 2596, 2409, 5683