Statistics for 2023.05.31 06:53 stat 1825 №2826387

Table 9612 stat 3065 time 2023.05.31 06:53 Last 20230531

name	last	high	low	cgh.	cgh.%	vol.	time
3m	582,9536867	201,2243406	164,7322307	875,1075786	197,8569352	256,6803980	2023.05.31 06:53
american express	581,5037476	434,7956434	945,7056427	416,6701940	883,3929734	718,12313	2023.05.31 06:53
amgen	630,2036869	897,8129490	486,8583152	120,683359	812,3203413	293,9755507	2023.05.31 06:53
apple	53,1685004	84,2496385	26,3392206	930,6066643	843,3643058	402,7882676	2023.05.31 06:53
boeing	70,8185279	459,9529868	212,1763127	954,8419538	380,8513800	655,8663250	2023.05.31 06:53
caterpillar	709,7743450	934,5216971	95,2273373	497,1472581	396,5803770	397,4212731	2023.05.31 06:53
chevron	919,3269330	28,7625657	691,4302450	551,7611872	249,92948	714,4602740	2023.05.31 06:53
cisco	186,6683919	302,5656070	520,9571304	432,2294671	731,3665928	751,8261616	2023.05.31 06:53
coca-cola	594,2484118	973,9897676	828,3703162	411,7483863	697,4389779	511,3884878	2023.05.31 06:53
dow	869,617851	150,1179957	72,8638488	578,2566873	532,8804973	822,520126	2023.05.31 06:53
goldman sachs	837,2542261	282,5691030	621,326436	395,2147487	281,3686841	205,1098440	2023.05.31 06:53
home depot	739,6155569	858,4362493	55,3691821	824,9237576	431,9744120	42,5020470	2023.05.31 06:53
honeywell	838,6200228	758,3705014	501,5810283	423,3381476	835,7039935	907,4560731	2023.05.31 06:53
ibm	736,3025150	671,176923	671,8753380	128,4101993	491,9857664	846,5454296	2023.05.31 06:53
intel	355,6711856	469,7859155	645,5109404	288,4838582	131,466965	854,6314831	2023.05.31 06:53
j&j	628,2768734	969,4629791	980,8768812	919,7175038	180,5898739	735,8505952	2023.05.31 06:53
jpmorgan	465,8627322	261,9561066	848,1072429	502,2034469	778,9707233	989,4240259	2023.05.31 06:53
mcdonald’s	482,2773247	907,6126266	324,7622436	244,9517459	40,2137403	415,199838	2023.05.31 06:53
merck&co	91,3337771	737,2700175	923,4726835	121,3888628	336,3814070	345,1839142	2023.05.31 06:53
microsoft	489,8465055	387,2670781	817,3767233	691,2988922	654,5989879	911,9780691	2023.05.31 06:53
nike	361,1556284	929,4003483	369,3445399	420,4599901	678,1578195	730,6019680	2023.05.31 06:53
procter&gamble	630,8506201	990,9659186	232,3358000	150,7206768	183,5371937	987,9995340	2023.05.31 06:53
salesforce.com	914,6788588	299,5679649	278,2099448	546,6390781	366,4758489	40,7349418	2023.05.31 06:53
travelers	820,4597584	195,4987057	617,9249394	101,2480808	775,915042	214,75864	2023.05.31 06:53
unitedhealth	427,3638320	728,6096095	901,7160180	609,8149427	395,9075695	383,6727234	2023.05.31 06:53
verizon	118,9289414	312,4830874	405,3512278	218,2251789	811,4129610	724,4285639	2023.05.31 06:53
visa a	338,8245582	676,1134597	916,8906439	121,3433665	255,8493092	953,1555015	2023.05.31 06:53
walgreens boots	565,5621193	970,9602038	470,3533516	633,5872030	283,9447284	71,6870831	2023.05.31 06:53
walmart	296,2883195	912,1069422	701,6361465	535,391807	461,2121506	153,3767670	2023.05.31 06:53
walt disney	103,2736863	720,3572702	123,6731093	513,6883225	235,4832157	648,7049172	2023.05.31 06:53

2023.05.31 06:53	2023.05.31 06:53	2023.05.31 06:53	2023-05-31 07:07:04	May 31, 2023, 7:07 am	05.31.23	31, 5, 2023	20230531	07-07-04, 31-05-23, 0731 0704 3 Wedam23	it is the 31st day.	Wed May 31 7:07:04 MSK 2023	07:05:04 m is month	07:07:04
2815	1189	3625	5222	7183	3521	1646	8151	5439	4796	9120	9406	3496
8203	2774	6694	8174	7850	5942	8305	9363	6668	5737	4776	6736	9351
7939	1707	5044	9763	5162	3406	4338	5132	4327	3404	5262	4697	4889
2174	9043	7480	279	8416	9095	3140	4635	7591	7801	9252	6160	5817
2726	2419	9986	9238	6116	6010	5903	1717	2605	9254	1402	6211	9567
1330	8117	7146	7660	8456	4157	6673	4410	6667	7109	5309	3240	6952
1406	3844	8624	6697	2320	7583	3407	7623	3731	7836	6979	8451	2885
3801	8322	765	3913	699	9782	9277	1238	2079	2896	2209	3998	4766
4545	5064	6977	3553	9615	5025	8926	6063	3120	808	2197	9002	2588
1719	1254	7562	9700	3228	1488	1974	1098	4629	2723	8730	6030	199
2424	3319	411	1597	1521	7463	1782	7897	7470	4371	6869	8590	9689
5434	6857	3944	4833	4291	2300	6908	5045	5041	5059	95	2808	1095
3463	9268	7004	8870	333	3141	76	409	3319	6195	1687	5188	4172
9273	9747	6655	52	6360	624	915	8042	6122	1486	492	3847	3167
7921	2278	3637	9071	1918	6592	1649	9024	8180	3228	3993	4340	5879
283	1517	5258	1804	1529	9086	8823	6326	2972	8365	245	1933	2767
2821	1405	1936	8424	5137	2889	1217	2380	5017	1305	6615	9316	6271
1523	3033	4129	1394	4552	7221	6781	6657	9296	4087	8176	2877	444
3756	4470	9319	8230	281	8204	7891	5004	5730	7468	1454	260	8439
4643	7915	806	4845	1697	1268	6515	2284	3223	7473	5286	11	5589
9516	7005	4284	9270	6733	3869	5350	5741	5492	8165	6973	7950	9614
7647	5988	1089	9084	3458	9740	5566	2802	8050	5000	4769	6046	8266
4321	7463	9449	3559	8345	940	2741	795	7124	8954	5794	8076	793
1284	5778	9857	5763	4032	2429	648	2238	8201	5984	7459	5356	3032
3415	1942	3951	1046	2774	9826	8221	3747	1447	1422	5980	8662	8619
5070	2533	5123	9208	154	289	2887	2100	1598	6569	969	9737	1700
2014	7680	6482	4605	849	4961	6792	3215	6312	143	8812	8733	7083
3396	2092	2537	5457	4737	2965	952	9069	3869	1025	2940	3184	5749
4821	7376	4182	8724	5867	379	1476	3260	4456	8253	123	9384	9205
8485	5406	4384	8714	2131	2531	9169	2114	9719	4661	8029	7190	2641
8403	8461	4348	9996	1178	9980	6138	2787	2964	7065	1502	8666	9762
5280	2976	4264	9945	8985	9669	4046	3359	739	6135	8164	5481	4175
2012	3145	9535	8724	6345	3888	5712	582	1852	6228	8653	4707	492
3886	8099	2954	900	1883	4523	2944	3594	7156	9703	4687	2364	6765
7881	5804	4342	4344	7748	2550	3396	9082	5038	8786	8855	7938	3678
111	3538	7058	8346	9790	2549	5127	1430	8944	2109	2744	49	5778
7470	7460	6340	7190	4446	1296	7108	5478	5218	9953	8281	1473	6921
7536	5746	5873	7029	4363	903	3245	5799	8139	5625	2562	4221	7491
1410	2891	3180	5300	3739	2140	4506	4135	8054	756	1920	6758	2511
8388	1833	9233	4842	1573	2549	6946	8046	7055	5587	7958	8570	7492
7608	8034	3568	6849	2299	8643	8204	5161	7088	7040	1192	7683	5285
419	4355	4343	2160	2080	8798	1128	5009	8236	9986	3964	5502	2207
5098	3471	5531	4236	1800	1847	955	9686	2854	847	583	1074	2478
7642	6040	4672	9738	1519	2032	5152	4332	7789	924	5038	8287	1640

#	site	stats	hit
1	www.blogger.com	8870,497	27131,944
2	www.google.com	7444,776	70799,543
3	youtube.com	3791,693	939,493
4	linkedin.com	6666,824	64458,194
5	apple.com	268,220	70845,410
6	play.google.com	6532,409	18855,182
7	microsoft.com	5007,936	68540,879
8	youtu.be	7646,274	4237,652
9	wordpress.org	7704,314	59530,515
10	adobe.com	887,304	5690,468

663, 6626, 6050, 9166, 5644, 4781, 5149, 4733, 3452, 2153, 3941, 3893, 4621, 7964, 9609, 7615, 2246, 9170, 2800, 6545, 1599, 8168, 7923, 1254, 6417, 7563, 2075, 7434, 495, 4350, 8039, 374, 6205, 8579, 7879, 7446, 6449, 6224, 8514, 5745, 884, 5288, 4763, 9655, 8120, 5360, 5968, 6442, 5276, 1176, 144, 2631, 4235, 962, 6331, 7679, 13, 173, 5689, 32, 3831, 9966, 1123, 1971, 1427, 9552, 1767