name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 368,1361537 | 162,5967394 | 163,942639 | 915,3948023 | 689,7675361 | 131,5562545 | 2023.02.05 19:47 |
american express | 1,5119478 | 274,4529202 | 129,9312827 | 668,2481329 | 634,8995463 | 988,8949018 | 2023.02.05 19:47 |
amgen | 72,8298562 | 638,6278673 | 538,6572283 | 987,9054548 | 793,1488450 | 502,9564122 | 2023.02.05 19:47 |
apple | 243,4172810 | 351,9327832 | 185,4814581 | 489,1851511 | 993,7629796 | 638,1215430 | 2023.02.05 19:47 |
boeing | 694,3059190 | 370,3286404 | 206,3579811 | 224,2770345 | 188,8615122 | 904,7254211 | 2023.02.05 19:47 |
caterpillar | 519,8919286 | 631,3121225 | 41,1330698 | 269,2838823 | 550,6197490 | 217,7351678 | 2023.02.05 19:47 |
chevron | 102,7057030 | 920,946128 | 469,5583901 | 216,1629447 | 864,5858316 | 492,697743 | 2023.02.05 19:47 |
cisco | 943,7151271 | 347,1316499 | 577,2517105 | 857,953797 | 144,4879466 | 408,1844126 | 2023.02.05 19:47 |
coca-cola | 621,6760367 | 468,1713672 | 296,6849602 | 906,3969927 | 391,8268538 | 492,8593456 | 2023.02.05 19:47 |
dow | 385,7077612 | 23,2495530 | 294,5138753 | 320,2374054 | 229,6661360 | 369,8056415 | 2023.02.05 19:47 |
goldman sachs | 917,2261261 | 901,614854 | 714,3085231 | 246,3350890 | 984,7141927 | 506,2803454 | 2023.02.05 19:47 |
home depot | 399,4129911 | 677,7898159 | 240,1689434 | 649,6250888 | 876,6714518 | 874,1702972 | 2023.02.05 19:47 |
honeywell | 186,1939690 | 408,4143292 | 860,7767577 | 220,7779513 | 3,1209917 | 839,7169563 | 2023.02.05 19:47 |
ibm | 430,853345 | 52,4140745 | 799,5585015 | 694,1986799 | 971,3717579 | 988,2113374 | 2023.02.05 19:47 |
intel | 541,6376573 | 836,4174057 | 309,7110679 | 588,4944360 | 905,9954054 | 908,7651418 | 2023.02.05 19:47 |
j&j | 772,1287357 | 543,7750467 | 250,3825296 | 492,6792421 | 468,5440483 | 94,2673912 | 2023.02.05 19:47 |
jpmorgan | 103,7877364 | 466,740422 | 160,4545669 | 286,7001954 | 93,1218058 | 118,4013331 | 2023.02.05 19:47 |
mcdonald’s | 833,7053038 | 895,7379105 | 701,8045341 | 503,4728721 | 933,461451 | 248,1829971 | 2023.02.05 19:47 |
merck&co | 429,7399218 | 862,8965388 | 284,9555557 | 164,3865197 | 743,6300009 | 461,9027863 | 2023.02.05 19:47 |
microsoft | 85,7459414 | 603,1767918 | 867,7205826 | 578,7006207 | 426,4738937 | 439,1265954 | 2023.02.05 19:47 |
nike | 279,9415832 | 599,2116974 | 987,8473863 | 395,4164030 | 587,2569336 | 313,8712779 | 2023.02.05 19:47 |
procter&gamble | 213,4768716 | 258,9557812 | 107,7183593 | 858,1914401 | 464,4615490 | 368,3320477 | 2023.02.05 19:47 |
salesforce.com | 182,9463566 | 33,6080179 | 420,4711993 | 734,6986779 | 413,3340807 | 910,4005108 | 2023.02.05 19:47 |
travelers | 182,3050697 | 817,7687749 | 562,1298553 | 640,7744924 | 607,8978502 | 730,7135992 | 2023.02.05 19:47 |
unitedhealth | 616,5888409 | 905,805101 | 51,2732711 | 413,2325214 | 220,4452259 | 840,6398778 | 2023.02.05 19:47 |
verizon | 916,5751524 | 339,3292076 | 909,2489309 | 729,907000 | 554,5466320 | 859,1160038 | 2023.02.05 19:47 |
visa a | 676,4995275 | 890,2832140 | 397,6207696 | 996,135871 | 210,9018524 | 95,2600003 | 2023.02.05 19:47 |
walgreens boots | 175,5066548 | 493,3947510 | 951,3330608 | 35,8683058 | 908,3731843 | 198,8174463 | 2023.02.05 19:47 |
walmart | 622,9272316 | 908,1761157 | 474,7676211 | 292,1503508 | 267,1826154 | 434,6645262 | 2023.02.05 19:47 |
walt disney | 803,4303779 | 678,129953 | 332,7722104 | 273,5073537 | 279,7655172 | 902,2307458 | 2023.02.05 19:47 |
# | site |
stats | hit |
1 | www.blogger.com | 5295,300 | 44388,949 |
2 | www.google.com | 4021,568 | 14201,634 |
3 | youtube.com | 3894,917 | 25375,777 |
4 | linkedin.com | 5736,904 | 14465,611 |
5 | apple.com | 9356,913 | 74653,386 |
6 | play.google.com | 1048,911 | 11950,890 |
7 | microsoft.com | 1908,330 | 92109,715 |
8 | youtu.be | 6654,935 | 63779,195 |
9 | wordpress.org | 2335,82 | 14306,636 |
10 | adobe.com | 6495,286 | 26922,39 |
5230, 7755, 9604, 3621, 1328, 9779, 8673, 2337, 7888, 8617, 5859, 9563, 1996, 3170, 8610, 6865, 1715, 8105, 8482, 50, 9203, 239, 8505, 9838, 2057, 3621, 9019, 4591, 9100, 5860, 1319, 1549, 7343, 4353, 1378, 5633, 4229, 8456, 8447, 9125, 6748, 8419, 5928, 6780, 771, 2737, 5363, 5122, 3938, 8529, 3875, 5897, 33, 837, 2646, 8982, 2706, 5160, 410, 3661, 4578, 3268, 683, 2645, 7864, 9937, 5335