Table 3894 stat 15 time 2023.06.02 15:09 Last 20230602
name last high low cgh. cgh.% vol. time
3m 928,5177126 966,4581852 820,1914137 876,2349914 612,592735 341,7203576 2023.06.02 15:09
american express 129,5442471 907,5671934 617,6494605 270,171872 271,1350811 574,7298287 2023.06.02 15:09
amgen 20,3315579 476,2154171 798,8655063 217,7266553 383,1837169 185,2032949 2023.06.02 15:09
apple 375,609832 438,9870369 121,7788863 707,2488293 323,6148094 816,9407088 2023.06.02 15:09
boeing 265,853989 957,5350646 221,5317218 265,2398005 863,7410625 455,6617392 2023.06.02 15:09
caterpillar 606,6721111 389,9897875 855,5732348 193,2309585 634,6313686 218,7544745 2023.06.02 15:09
chevron 410,9253898 4,7333882 540,8193264 674,8044689 904,6319929 340,1252051 2023.06.02 15:09
cisco 164,6044267 365,269943 346,8202230 689,9520579 492,771278 941,3481621 2023.06.02 15:09
coca-cola 650,1349277 579,2845803 766,7971159 40,1765510 722,423585 910,2627047 2023.06.02 15:09
dow 861,5840360 68,7664099 216,4067070 891,3797435 12,2566204 407,3566228 2023.06.02 15:09
goldman sachs 77,954711 309,5691774 173,2505259 917,8229613 386,4964599 108,1517496 2023.06.02 15:09
home depot 294,1465963 328,160813 189,2382397 279,506394 822,3459595 817,383045 2023.06.02 15:09
honeywell 752,7086642 418,7638001 965,8247857 121,421279 920,4291033 611,928555 2023.06.02 15:09
ibm 679,5286447 915,650826 26,233583 217,3186803 170,5451327 335,3589091 2023.06.02 15:09
intel 783,6135475 410,6056479 959,2265978 644,7121734 935,620002 476,9005465 2023.06.02 15:09
j&j 886,5963961 942,8070425 26,5539796 899,7051285 83,8157147 770,1077288 2023.06.02 15:09
jpmorgan 839,9870431 426,90274 532,7611705 368,3155479 375,7774849 921,3342248 2023.06.02 15:09
mcdonald’s 5,5651480 47,9393446 627,5223715 840,5139339 119,7825653 321,1442669 2023.06.02 15:09
merck&co 337,2208743 849,4191691 37,6196062 527,8756619 607,9533069 884,1388248 2023.06.02 15:09
microsoft 714,2526256 454,891953 31,3755683 423,341931 940,4698181 973,5678643 2023.06.02 15:09
nike 992,8134286 82,1109570 596,4027745 255,9325387 624,1046190 352,6602377 2023.06.02 15:09
procter&gamble 724,8786056 536,3308743 832,4205887 470,5463897 673,9240717 635,7033247 2023.06.02 15:09
salesforce.com 300,590050 737,2403562 529,7110553 808,5210125 524,8900186 632,1204777 2023.06.02 15:09
travelers 293,8871932 53,9164417 991,4047240 577,7160373 284,1125788 47,1152419 2023.06.02 15:09
unitedhealth 533,5166106 661,2063816 441,2972166 909,7403223 356,6472238 980,8850445 2023.06.02 15:09
verizon 358,7888989 406,8827629 679,380263 4,9717104 925,562569 888,9170315 2023.06.02 15:09
visa a 461,4648313 633,7443104 577,6799802 859,1105773 197,5211839 317,6372730 2023.06.02 15:09
walgreens boots 818,2266650 378,1746218 874,3582735 60,2321678 148,4657230 115,8260897 2023.06.02 15:09
walmart 504,1181712 798,4289686 175,6859520 346,6354088 151,9790686 380,7281932 2023.06.02 15:09
walt disney 659,2392713 838,8556394 760,1557293 493,5788554 383,8705074 753,2562829 2023.06.02 15:09
2023.06.02 15:09 2023.06.02 15:09 2023.06.02 15:09 2023-06-02 15:22:37 June 2, 2023, 3:22 pm 06.02.23 2, 6, 2023 20230602 03-22-37, 2-06-23, 2230 2237 5 Fripm23 it is the 2nd day. Fri Jun 2 15:22:37 MSK 2023 15:06:37 m is month 15:22:37
8132376060347827999989605576836691121958403691095443
941724326436686433522216114329490724388423730865002
6707271490086297411020022928387265327357305886953866
943912540725579808915501700939987857507918544214
88632357584096799244795535836130512474136599964341
360975081106731909867601535252653031103251025254214
1454311092821988454131596554184310329318570566178282
96241094695938313564523545364364336867630395545455
2402066119893288201868182762485567541431249925927
3077691573860356755830710690251614196720095627765
236210514051376826598119730950628796717014086716645
609884846079661891331257163374067176354578534405161
3805487947016655483840299862212360615033350781804446
9392105333948383530692496268469255423457567214192984
29121976719562089193104787423853691209894996144413
192359897566070625940981511206743183023706353558452
5020670933505264353882398750287069637863899489708883
54084302854119248755388046133770247348163342733340
1675528383414796454819648585174547369882920835586798
8674685433665166918307749850481326180609794289687
28835192843475026494784703163581079865859467874261
368788622324661714243573816972596154041697213815302
8026874649725976580655775814747391743222328683946084
9473220174386862251486165666678868438242198699553848
9043567760625914813336212350710349248413422405
607076153600215817834205956944026902147544133671001
77824343829154184208100930534042562526951092717411
48369398455872581357549425308038449151185147403424
6592590574044780657769776328492112325735807966115056
33568384044947214316903678554611018989369434719488
9654139356045042721825849766199465645295168843574
158685945744436722253699741922408779510191543254
910543714972398453787048489136151769411369472866
1135360021244526538223665959342077991080974012785727
551682834721402380610234692357215089268586753949756
164166416425405374124307934646262506521293646940
1547217674672336118262623467598277375520316293551614
5680904662074953189521986525299046019586404696428523
1346647024443937476820818525213882054102144976509284
835712601728475655663468688964548324744889256324142
169681153487990533497352983053032419528847582337089
2449211798008382479243856614632958376883633351291364
173993877191547842566489261867561351378925486208354
543765723367839671374588195029982037293437828633
# site
 stats hit
1 www.blogger.com 3036,153 72522,918
2 www.google.com 9879,221 46091,336
3 youtube.com 8776,141 67261,709
4 linkedin.com 9805,948 42216,892
5 apple.com 4067,291 8693,708
6 play.google.com 2933,947 68981,223
7 microsoft.com 9503,540 51552,568
8 youtu.be 9174,947 43054,221
9 wordpress.org 992,156 13813,87
10 adobe.com 3762,600 42295,254

956, 7205, 3845, 4501, 6994, 9682, 8478, 5963, 7058, 3043, 5941, 7516, 6634, 1261, 2616, 24, 3421, 4006, 3352, 4014, 86, 6805, 5598, 2434, 4403, 9180, 728, 7842, 5082, 9985, 2900, 1267, 7236, 3586, 3779, 932, 1294, 2428, 503, 9547, 337, 5248, 5422, 8426, 2192, 8199, 8418, 1411, 4738, 6240, 2595, 2380, 4906, 780, 9668, 313, 9053, 1069, 8650, 4976, 7903, 5932, 2641, 1973, 2339, 5894, 5383