Table 8867 stat 8667 time 2023.01.29 22:10 Last 20230129
name last high low cgh. cgh.% vol. time
3m 984,4068274 256,8459827 67,8434978 706,5172032 841,2505087 398,8944860 2023.01.29 22:10
american express 902,5169552 371,4166116 53,5482388 823,1111822 815,2189744 954,3349608 2023.01.29 22:10
amgen 669,6932556 785,1557970 210,6717449 23,1940648 79,2783629 41,1451291 2023.01.29 22:10
apple 122,7465425 662,9627676 997,599738 857,8995311 577,2280587 316,6298996 2023.01.29 22:10
boeing 776,1391141 741,5916220 358,6956272 926,269642 389,7117112 183,5982960 2023.01.29 22:10
caterpillar 384,2051917 792,4620283 484,8324081 607,6054152 579,2694897 568,5760017 2023.01.29 22:10
chevron 330,4254362 476,9063923 653,7916752 536,4297922 930,2773736 22,2888778 2023.01.29 22:10
cisco 973,9479968 316,3618834 660,4986030 960,431640 704,7525400 505,1873492 2023.01.29 22:10
coca-cola 585,1123496 792,1638986 382,3609471 740,7113026 786,2154329 618,4398780 2023.01.29 22:10
dow 8,1539866 869,9378973 431,8910843 227,4043609 839,5426169 766,4987889 2023.01.29 22:10
goldman sachs 42,7264236 542,7450144 479,471451 932,639115 160,7251279 228,5413339 2023.01.29 22:10
home depot 86,9677102 253,8724582 183,8703312 313,1902510 25,1820063 129,4556779 2023.01.29 22:10
honeywell 74,3549232 860,9121715 897,6262830 411,9387598 353,9529131 684,8316699 2023.01.29 22:10
ibm 1,6161376 895,1595529 341,1233913 701,4273404 92,9535230 300,2742444 2023.01.29 22:10
intel 824,6121347 465,8481719 794,5926435 304,8672314 947,1638884 779,8451066 2023.01.29 22:10
j&j 790,1903631 784,1428777 144,4676404 974,1433343 84,8701289 303,4250434 2023.01.29 22:10
jpmorgan 993,37738 852,846215 957,1521823 359,7811509 764,8233611 629,5584578 2023.01.29 22:10
mcdonald’s 416,9331724 426,3635711 97,2050920 209,8872321 396,9925439 31,5387311 2023.01.29 22:10
merck&co 460,46574 682,5439621 874,9849525 969,8683063 988,8213892 952,9460230 2023.01.29 22:10
microsoft 973,3117935 727,7378884 136,3564965 297,5511590 290,7220353 914,3867297 2023.01.29 22:10
nike 927,1234076 274,3225822 116,3040715 861,5761356 309,5433787 120,1835150 2023.01.29 22:10
procter&gamble 528,891030 52,5170574 910,47488 463,8840636 317,1902541 622,4516967 2023.01.29 22:10
salesforce.com 547,9182981 3,8364195 640,9175856 223,5674606 41,4971109 890,1569446 2023.01.29 22:10
travelers 801,7513560 733,1099112 295,8531777 294,8230658 942,3452472 340,8527727 2023.01.29 22:10
unitedhealth 350,8032034 737,6665382 993,3587882 119,5402081 277,1210905 377,9174195 2023.01.29 22:10
verizon 39,5997767 485,796692 97,3749227 237,8980699 127,9696938 8,4210132 2023.01.29 22:10
visa a 823,3014071 244,7651519 647,5842020 618,9966503 388,3547609 663,3808629 2023.01.29 22:10
walgreens boots 713,7814234 921,9906351 902,2976984 908,9411899 897,3929344 21,9943625 2023.01.29 22:10
walmart 768,2574727 892,8941356 227,9004134 315,500377 202,5592276 815,8484748 2023.01.29 22:10
walt disney 144,4331142 845,5308350 788,5083135 911,5014239 290,8327687 492,1922506 2023.01.29 22:10
2023.01.29 22:10 2023.01.29 22:10 2023.01.29 22:10 2023-01-29 22:23:55 January 29, 2023, 10:23 pm 01.29.23 29, 1, 2023 20230129 10-23-55, 29-01-23, 2331 2355 0 Sunpm23 it is the 29th day. Sun Jan 29 22:23:55 MSK 2023 22:01:55 m is month 22:23:55
40022801543561091486390770217050424729710672529154
508771878787834491189289400492786588728327454121698
503947071215167568029589952650313434725194289691595
9035496685249682419830239298633249687593467290333738
576051713392236249388363411655168432696236996201928
2318721494209483932887951233257583522155382886795349
2720366812605607204014469617439724622144522517264361
7965634454179280370950699012434386311230237086588728
500812606007240825361413690823554437908518232738744
674496223282592439983766428142308117814311418384030
99156713187659892761277882678165307948675418976537
28197209203636167782220569891181598232397103825527
472281467434963378121765416692073863751702376292496
29699668982979297660075054427552466365731060732317
793335682839608394069961547733125781372920315438783
931899127951157939934691514010455492105920452641535
719334192983198525468724251373408969918911836
648616701565109848379504868444844973950931244854328
16765986731361049378443773461783466655689773278072
4933935867385479454451961773732772792296582113793435
3627912274004254331577903716158474864599297359133771
591042093425105953466004261477987084384740536486683
3879188843282799714163728770475096935284106129664281
7314237245486591390042349455292286201732706023795896
633388849231854219478539526770284505133298230627121
613824642939895941080201729104249971334432698551154
321075504336983057215595459167422956824805245648519
9168834712104537188624475673448347836272168399943224
83267431667652186920657851863301785799726937322105
27687920144377930894172547747332548518755188795354
3930968845008133844786645851267959111421047106540
1421560815665861557237092779198143793195785452138044
26306149501345874344158740656494333268478592454704
1232606553392030786390567662860136033549711975084396
803327173826537795497947898495808193253314149700
1861791894989896868612717435932948566289733922166504
480564254449171145418317977506983414296543364753856
3817308536177237239383264051531273039369853648735378
1983202756671910616366405567508431366759150147366432
85786103160958083925947822513609040589681932587478
1638562754859373815996744617544094329735252777182898
74536113913714458197424217617328667487488439687711
339349173964244673007827989670738837953851785798708
95835300117027214984845667617861998232131985592077
# site
 stats hit
1 www.blogger.com 3736,326 78743,641
2 www.google.com 3966,856 59828,865
3 youtube.com 3856,328 98103,255
4 linkedin.com 5997,590 75310,269
5 apple.com 4352,496 94411,11
6 play.google.com 5746,403 3053,643
7 microsoft.com 2260,758 77448,933
8 youtu.be 6135,861 14033,988
9 wordpress.org 1859,928 62705,583
10 adobe.com 7834,226 44641,169

4275, 1525, 1768, 4523, 3647, 2472, 4935, 9934, 6643, 8645, 664, 7102, 4786, 7775, 7389, 2568, 3699, 1834, 8299, 2193, 986, 9620, 3563, 8431, 8814, 5449, 5591, 9419, 5475, 7416, 6656, 4526, 4077, 5821, 2716, 4320, 2677, 9622, 3492, 6445, 5128, 1782, 4442, 1096, 8393, 2779, 8496, 5403, 3664, 4947, 9236, 81, 3205, 8151, 7755, 9000, 6488, 3602, 1981, 845, 3209, 5423, 928, 4276, 2048, 971, 8488