Table 3440 stat 8583 time 2023.02.04 09:29 Last 20230204
name last high low cgh. cgh.% vol. time
3m 363,808768 825,7562506 825,9346526 781,5682910 784,3505161 301,7063111 2023.02.04 09:29
american express 828,9091412 159,1977123 700,4822049 674,1878898 448,4538473 772,9516343 2023.02.04 09:29
amgen 895,8189167 761,7574499 640,1052697 616,35689 186,4410025 760,114061 2023.02.04 09:29
apple 376,5412464 580,1597711 891,8806748 866,7198036 790,242870 917,4899242 2023.02.04 09:29
boeing 506,5917275 678,9546073 46,4502005 906,9413834 269,6675878 699,9095378 2023.02.04 09:29
caterpillar 773,3144911 913,9590038 755,6729261 970,1311486 214,5501070 291,1059350 2023.02.04 09:29
chevron 431,1570017 825,2205977 182,7432542 710,6877805 335,3883358 642,3805563 2023.02.04 09:29
cisco 838,5486292 322,1076534 217,207729 18,9890744 335,9302978 948,907574 2023.02.04 09:29
coca-cola 603,9184880 222,8173963 469,5128256 923,8993767 670,7490697 120,8511159 2023.02.04 09:29
dow 492,8304961 539,8273055 219,1812840 208,573681 730,5298014 165,9461302 2023.02.04 09:29
goldman sachs 551,1822126 935,8858381 113,8832827 976,7157342 801,1985014 533,2703656 2023.02.04 09:29
home depot 711,4564617 170,3811541 206,2897164 233,6978551 121,7711662 525,3390443 2023.02.04 09:29
honeywell 952,7330223 397,6823634 263,5614338 628,8133978 743,5636981 699,8561567 2023.02.04 09:29
ibm 447,6758313 572,2487513 874,1050214 519,5856595 561,6888590 966,7670143 2023.02.04 09:29
intel 978,1990834 465,987879 970,9900300 438,9226998 723,8342445 605,9858758 2023.02.04 09:29
j&j 396,2335566 799,1393246 797,4985095 995,2442353 175,5673722 493,486733 2023.02.04 09:29
jpmorgan 672,121033 634,2338765 701,6011463 1,6795376 800,4657602 778,7704793 2023.02.04 09:29
mcdonald’s 456,2161575 693,1788423 51,2982421 165,4460802 532,9639917 585,3290532 2023.02.04 09:29
merck&co 463,5808861 573,6368417 149,662749 685,8206517 79,3198477 55,7793403 2023.02.04 09:29
microsoft 921,554189 459,7212236 521,2372031 492,9769691 453,1848818 156,5037625 2023.02.04 09:29
nike 483,3205294 949,149224 285,5352474 344,7470220 117,9172639 384,2643915 2023.02.04 09:29
procter&gamble 983,693786 85,619168 389,1395712 841,3102202 195,3001348 32,7161691 2023.02.04 09:29
salesforce.com 537,5231466 693,9906984 708,8489494 494,1911522 170,4443034 206,4539996 2023.02.04 09:29
travelers 979,5500500 201,956840 467,5848852 360,4508525 654,4451186 513,434900 2023.02.04 09:29
unitedhealth 585,3540261 354,7796799 654,3851540 496,1914987 908,1889870 183,6163289 2023.02.04 09:29
verizon 38,6766578 807,2074150 121,135555 661,1005118 564,8624361 196,309192 2023.02.04 09:29
visa a 447,5562713 482,1015849 2,9945408 145,5860797 349,4987849 366,27277 2023.02.04 09:29
walgreens boots 884,8616083 195,7922394 51,3764233 409,885316 54,2160492 296,1740421 2023.02.04 09:29
walmart 230,9573610 275,7932100 819,4707496 824,2671181 27,3059008 369,284106 2023.02.04 09:29
walt disney 301,5137778 614,6490084 13,9802496 652,8965015 842,8459622 689,8924532 2023.02.04 09:29
2023.02.04 09:29 2023.02.04 09:29 2023.02.04 09:29 2023-02-04 09:43:10 February 4, 2023, 9:43 am 02.04.23 4, 2, 2023 20230204 09-43-10, 4-02-23, 4328 4310 6 Satam23 it is the 4th day. Sat Feb 4 9:43:10 MSK 2023 09:02:10 m is month 09:43:10
9742755277054307241541160422196900766786482163674
68698015135856032122860871691377964468717825173404
9001961466948809227636974278625033708733822167996543
405688222243027749763204430647164723945363496871597
8895597237344972113901645574860281894707415378664
867460376258866636815082232958387597759501429079865
425168035717438624453855132897695678380634918054
2140298812811905249933145083363232264526624061123646
6353148156405367562520399608300544746857770822873636
65274439665730812024766157432157919814957429011727
268289521539606556518776687359066545202810912580870
18629216598560199191027912117119635787422230194177
219533505078294477999599509054055002794755857947968
98498264509778135233657185660074856971721350553680
2434804354881388191742114930855641994218641302292
9305852079592457135538931697922785073639274474728042
7683217078583321445873317281486014296983246248122551
39373409358132359963002555759543741574904857883657
15194349602340912654384497676696945436921181639042
3786323930795910882657138294636375643055931546533037
455946478409843058746404893637158144626468458456519
487990950354723806881144778800657706410158914919061
403391364809479234440280957769005490917343951161
26977754782666625078613766976299670436442930329659
561429099148742673625057698974733067185858087116368
4871367541658138506226784186773940629378785222522287
892430549735469024542697592878762478645130527127515
33655600598664898151577979233594621248789245598478
92426545175365235562187777385926195637987288403496
16133267391712809266372386291081423952603151189701
340971095272495888111047933731246101564257702691517
9868113116248108144374531917527563553276432029868386
374484779798989579125466251939833093967427731949799
6929747415396390547883597115689222899489484529991380
913248292087171470717783268964816297896934356611869
1629931721447582737987299229234592596261723856686408
531738432574205484803381170572968085697496247653861
911271364540758896393853205158898393104695690786064
76075262283199698932419391776413749101208066952614
90966302573059885376536587851907273732613592706646
2186433469906490858972003211339589463832338366746947
3652395891663637942692839199650923692143556653489
1836568942857999637529846439018901908893714104485
5265811191968916872942253729949271365728334888563179
# site
stats hit
1 www.blogger.com 7792,526 45880,42
2 www.google.com 9740,744 56842,989
3 youtube.com 5543,444 90835,549
4 linkedin.com 3353,397 42166,270
5 apple.com 8192,875 64237,206
6 play.google.com 8236,69 91883,620
7 microsoft.com 6409,23 95388,104
8 youtu.be 9080,380 42156,688
9 wordpress.org 9049,881 72902,879
10 adobe.com 6236,298 86757,178

7760, 764, 1483, 9919, 9883, 8462, 1161, 6972, 4192, 464, 2225, 7034, 4625, 7264, 4497, 5011, 6308, 3983, 9233, 8017, 5874, 9678, 1131, 8419, 4659, 3308, 6217, 7912, 6163, 8440, 4216, 2916, 9224, 8314, 800, 7571, 2807, 3707, 3898, 9260, 1007, 5440, 2908, 8064, 8525, 9729, 9955, 3264, 9542, 7635, 7907, 7015, 2454, 4651, 2847, 4908, 6476, 1077, 3698, 8453, 5645, 4963, 825, 4777, 9804, 708, 7616