Table 2005 stat 3349 time 2023.02.04 09:12 Last 20230204
name last high low cgh. cgh.% vol. time
3m 180,4420795 206,2961942 604,8491351 801,4896486 46,1639633 23,1564860 2023.02.04 09:12
american express 931,5550368 318,9151657 195,9729336 827,8163850 269,5534751 344,3746295 2023.02.04 09:12
amgen 106,5007058 591,6522499 847,7914445 987,273672 234,1925240 324,8378112 2023.02.04 09:12
apple 42,1249147 328,872474 289,3500116 244,2207922 905,5612539 136,997578 2023.02.04 09:12
boeing 534,9628699 916,8032513 516,2604001 178,6222001 761,7689140 275,6088463 2023.02.04 09:12
caterpillar 560,2615038 636,7938823 454,9597748 632,4956869 85,9591531 583,3735672 2023.02.04 09:12
chevron 309,8266675 594,2142131 388,7303172 314,9221086 693,2301135 725,2095320 2023.02.04 09:12
cisco 491,9032406 831,2516194 672,1061819 860,2325129 368,4966791 27,8217134 2023.02.04 09:12
coca-cola 456,6580885 318,5411432 617,9003344 914,9264062 727,5090697 141,1149230 2023.02.04 09:12
dow 240,4545901 37,9325739 685,7623915 142,1752171 665,9738378 427,3377866 2023.02.04 09:12
goldman sachs 80,2873021 570,4477053 784,5966944 270,2404349 255,5868188 781,8720243 2023.02.04 09:12
home depot 487,6962883 798,2141549 206,9390497 329,4447448 394,3661094 377,783433 2023.02.04 09:12
honeywell 129,5194244 254,7941329 493,6803968 132,5732818 967,7022187 21,7516799 2023.02.04 09:12
ibm 299,2904056 992,5536959 877,7736927 426,3643775 470,2241506 578,6753390 2023.02.04 09:12
intel 164,9076102 120,5568400 274,4974024 635,4022204 17,8887435 197,5100889 2023.02.04 09:12
j&j 569,3282726 84,5368390 31,1043576 289,3294042 395,2806335 883,2719876 2023.02.04 09:12
jpmorgan 55,3088201 636,5243071 533,2148974 200,6961710 123,3197298 253,3962271 2023.02.04 09:12
mcdonald’s 817,8881941 798,8339589 777,9948007 344,3460777 323,4274184 883,3535643 2023.02.04 09:12
merck&co 532,1714354 683,9265391 452,5660685 199,5063949 875,8348917 31,4078592 2023.02.04 09:12
microsoft 50,2303480 104,1722966 550,3570410 568,3672098 245,3669712 201,221725 2023.02.04 09:12
nike 362,5452163 368,6848449 972,2511667 39,5044105 423,7213777 431,8746708 2023.02.04 09:12
procter&gamble 288,6294762 381,1623347 464,4117676 570,5141570 642,6742239 686,1921932 2023.02.04 09:12
salesforce.com 32,2549772 559,2764999 622,7605715 299,9837200 306,6669225 668,2784223 2023.02.04 09:12
travelers 918,7069740 783,3406911 428,2137824 216,7157977 843,5964275 878,3076264 2023.02.04 09:12
unitedhealth 9,4483261 821,6503105 123,5082368 842,1538149 763,4019065 430,3851623 2023.02.04 09:12
verizon 163,7289870 369,4682656 396,374471 746,3139986 744,5295206 655,1727726 2023.02.04 09:12
visa a 743,8700515 888,5865614 467,7667026 894,4746739 215,7159710 125,3375786 2023.02.04 09:12
walgreens boots 224,9674879 491,9874217 370,9217080 373,5318721 651,7414661 1,466044 2023.02.04 09:12
walmart 779,7468254 361,5233342 277,152925 696,196488 885,5846770 606,3518228 2023.02.04 09:12
walt disney 352,5003979 826,5664081 217,9514809 904,4405766 919,3953799 428,2883629 2023.02.04 09:12
2023.02.04 09:12 2023.02.04 09:12 2023.02.04 09:12 2023-02-04 09:26:02 February 4, 2023, 9:26 am 02.04.23 4, 2, 2023 20230204 09-26-02, 4-02-23, 2628 2602 6 Satam23 it is the 4th day. Sat Feb 4 9:26:02 MSK 2023 09:02:02 m is month 09:26:02
8006967882043210375084365405275746954765454018629469
324454865944330397464158206562740685273228230999666
74751693779536610646895323079288052981027744709701
8014403614379206845380665342577745233106865185834836
2337940465346837509720791403130293508597888041325569
3142124255077521661523284624172417267234259496721709
430853686234027165534414444323035074195455683568949
8373213871715922632113844408988022147904109532976640
121096425944877880954527365585601194807781653975734
129178068831763314745385788787266491161656581753428
493177105316969546068531024076515527117645532127
3690575892925942135248398352762458141667836497519849
5553126255197981206919644273926743628555605527104256
4543970739338792293814655868190223865157271087211
4494883994275698165959188229189814424160524643953
2142216142239273540553096648498952581987583723635
74613339613324744833494818014372851326742261913494
37111846288144372091075868989080451168401977543041
8318809319795676914931319589816570442635484886223096
5695933386318669461759766910994974650938226948626
2695355798886640798668716457369514677121216232526279
85044649651443763134932134847275715766859452214717
568211876601933681985937517545814994143929525032150
4132151387398817915596156667753476286985188820267257
733073013207384262801913250551311558552243837399264
790716572610492384641342284848852717582895084095671
4238226950354790533856777309839064466271599887192217
8807628654713886402579155611621435135427217231393202
74319611482272424569565483705197946650394995292064
12481444338637072205067295072357442885611471546685
29254777914191617456309827906123424205191522936139
347711694394637490826596234438015312823852163832740
4373109634383804473487003069539570542432571244812117
969957286796747061124645514261183051995534314389903
55183684738561335820321281941968236480392365262484
4966964310719251279581369748185572446781595511505864
5218990425816228249061744667107829537941553088221
121376954442946561313877622492622848536795354501953
4270106085221860934891291732253419745328683692716604
468947126917390114712498639963084077508448010946381
741833022873607446326566967955136681073602357156
434866439180637980814726836714536361437932641833797
935264092989757148536912417711559267991735011826216
15876441940153695029105415519484529617549895168613
# site
 stats hit
1 www.blogger.com 6866,512 97948,566
2 www.google.com 1330,31 72378,173
3 youtube.com 946,263 36663,95
4 linkedin.com 4157,202 4416,868
5 apple.com 1119,70 28344,171
6 play.google.com 894,68 1597,351
7 microsoft.com 296,573 90012,584
8 youtu.be 5241,249 44508,211
9 wordpress.org 7604,425 77570,894
10 adobe.com 4548,500 6602,550

4327, 1772, 6875, 7460, 3286, 8468, 9327, 4261, 972, 294, 4550, 1066, 157, 3343, 659, 2767, 5270, 1327, 4989, 9719, 7953, 2240, 157, 2332, 6599, 4591, 5025, 9942, 5655, 332, 2120, 1299, 7636, 9533, 1411, 900, 7438, 6643, 9639, 8724, 1600, 7384, 8970, 1805, 611, 938, 5235, 120, 4862, 5495, 8904, 5635, 9533, 3935, 1251, 5407, 5972, 9474, 117, 9566, 3415, 3457, 2740, 1520, 3228, 3873, 3408