name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 180,4420795 | 206,2961942 | 604,8491351 | 801,4896486 | 46,1639633 | 23,1564860 | 2023.02.04 09:12 |
american express | 931,5550368 | 318,9151657 | 195,9729336 | 827,8163850 | 269,5534751 | 344,3746295 | 2023.02.04 09:12 |
amgen | 106,5007058 | 591,6522499 | 847,7914445 | 987,273672 | 234,1925240 | 324,8378112 | 2023.02.04 09:12 |
apple | 42,1249147 | 328,872474 | 289,3500116 | 244,2207922 | 905,5612539 | 136,997578 | 2023.02.04 09:12 |
boeing | 534,9628699 | 916,8032513 | 516,2604001 | 178,6222001 | 761,7689140 | 275,6088463 | 2023.02.04 09:12 |
caterpillar | 560,2615038 | 636,7938823 | 454,9597748 | 632,4956869 | 85,9591531 | 583,3735672 | 2023.02.04 09:12 |
chevron | 309,8266675 | 594,2142131 | 388,7303172 | 314,9221086 | 693,2301135 | 725,2095320 | 2023.02.04 09:12 |
cisco | 491,9032406 | 831,2516194 | 672,1061819 | 860,2325129 | 368,4966791 | 27,8217134 | 2023.02.04 09:12 |
coca-cola | 456,6580885 | 318,5411432 | 617,9003344 | 914,9264062 | 727,5090697 | 141,1149230 | 2023.02.04 09:12 |
dow | 240,4545901 | 37,9325739 | 685,7623915 | 142,1752171 | 665,9738378 | 427,3377866 | 2023.02.04 09:12 |
goldman sachs | 80,2873021 | 570,4477053 | 784,5966944 | 270,2404349 | 255,5868188 | 781,8720243 | 2023.02.04 09:12 |
home depot | 487,6962883 | 798,2141549 | 206,9390497 | 329,4447448 | 394,3661094 | 377,783433 | 2023.02.04 09:12 |
honeywell | 129,5194244 | 254,7941329 | 493,6803968 | 132,5732818 | 967,7022187 | 21,7516799 | 2023.02.04 09:12 |
ibm | 299,2904056 | 992,5536959 | 877,7736927 | 426,3643775 | 470,2241506 | 578,6753390 | 2023.02.04 09:12 |
intel | 164,9076102 | 120,5568400 | 274,4974024 | 635,4022204 | 17,8887435 | 197,5100889 | 2023.02.04 09:12 |
j&j | 569,3282726 | 84,5368390 | 31,1043576 | 289,3294042 | 395,2806335 | 883,2719876 | 2023.02.04 09:12 |
jpmorgan | 55,3088201 | 636,5243071 | 533,2148974 | 200,6961710 | 123,3197298 | 253,3962271 | 2023.02.04 09:12 |
mcdonald’s | 817,8881941 | 798,8339589 | 777,9948007 | 344,3460777 | 323,4274184 | 883,3535643 | 2023.02.04 09:12 |
merck&co | 532,1714354 | 683,9265391 | 452,5660685 | 199,5063949 | 875,8348917 | 31,4078592 | 2023.02.04 09:12 |
microsoft | 50,2303480 | 104,1722966 | 550,3570410 | 568,3672098 | 245,3669712 | 201,221725 | 2023.02.04 09:12 |
nike | 362,5452163 | 368,6848449 | 972,2511667 | 39,5044105 | 423,7213777 | 431,8746708 | 2023.02.04 09:12 |
procter&gamble | 288,6294762 | 381,1623347 | 464,4117676 | 570,5141570 | 642,6742239 | 686,1921932 | 2023.02.04 09:12 |
salesforce.com | 32,2549772 | 559,2764999 | 622,7605715 | 299,9837200 | 306,6669225 | 668,2784223 | 2023.02.04 09:12 |
travelers | 918,7069740 | 783,3406911 | 428,2137824 | 216,7157977 | 843,5964275 | 878,3076264 | 2023.02.04 09:12 |
unitedhealth | 9,4483261 | 821,6503105 | 123,5082368 | 842,1538149 | 763,4019065 | 430,3851623 | 2023.02.04 09:12 |
verizon | 163,7289870 | 369,4682656 | 396,374471 | 746,3139986 | 744,5295206 | 655,1727726 | 2023.02.04 09:12 |
visa a | 743,8700515 | 888,5865614 | 467,7667026 | 894,4746739 | 215,7159710 | 125,3375786 | 2023.02.04 09:12 |
walgreens boots | 224,9674879 | 491,9874217 | 370,9217080 | 373,5318721 | 651,7414661 | 1,466044 | 2023.02.04 09:12 |
walmart | 779,7468254 | 361,5233342 | 277,152925 | 696,196488 | 885,5846770 | 606,3518228 | 2023.02.04 09:12 |
walt disney | 352,5003979 | 826,5664081 | 217,9514809 | 904,4405766 | 919,3953799 | 428,2883629 | 2023.02.04 09:12 |
# | site |
stats | hit |
1 | www.blogger.com | 6866,512 | 97948,566 |
2 | www.google.com | 1330,31 | 72378,173 |
3 | youtube.com | 946,263 | 36663,95 |
4 | linkedin.com | 4157,202 | 4416,868 |
5 | apple.com | 1119,70 | 28344,171 |
6 | play.google.com | 894,68 | 1597,351 |
7 | microsoft.com | 296,573 | 90012,584 |
8 | youtu.be | 5241,249 | 44508,211 |
9 | wordpress.org | 7604,425 | 77570,894 |
10 | adobe.com | 4548,500 | 6602,550 |
4327, 1772, 6875, 7460, 3286, 8468, 9327, 4261, 972, 294, 4550, 1066, 157, 3343, 659, 2767, 5270, 1327, 4989, 9719, 7953, 2240, 157, 2332, 6599, 4591, 5025, 9942, 5655, 332, 2120, 1299, 7636, 9533, 1411, 900, 7438, 6643, 9639, 8724, 1600, 7384, 8970, 1805, 611, 938, 5235, 120, 4862, 5495, 8904, 5635, 9533, 3935, 1251, 5407, 5972, 9474, 117, 9566, 3415, 3457, 2740, 1520, 3228, 3873, 3408