Table 273 stat 5366 time 2023.02.01 16:10 Last 20230201
name last high low cgh. cgh.% vol. time
3m 287,4775056 292,6665729 310,7401875 70,2184308 10,5113719 710,3971477 2023.02.01 16:10
american express 131,5640877 364,4945408 272,2137413 22,8820904 206,1116327 694,2395859 2023.02.01 16:10
amgen 50,4998221 415,9646483 421,4416734 501,7074869 919,7932961 374,2292145 2023.02.01 16:10
apple 533,4441021 448,5429059 955,1576630 940,863140 722,3044100 581,9936245 2023.02.01 16:10
boeing 518,6023361 875,7237185 714,5700870 963,7637217 70,3777559 728,4906951 2023.02.01 16:10
caterpillar 819,2295362 198,7386083 23,5722416 967,5563158 17,4154679 100,9718177 2023.02.01 16:10
chevron 573,392752 59,2948815 344,6389863 289,8618364 242,1642207 585,9552910 2023.02.01 16:10
cisco 734,5488590 719,8042166 926,4473826 295,7460442 677,4930935 485,6997510 2023.02.01 16:10
coca-cola 66,4524751 256,816788 868,3552883 54,4410738 395,1116279 736,7382485 2023.02.01 16:10
dow 750,244611 600,9919365 189,1856396 947,9229893 734,6662401 727,6611134 2023.02.01 16:10
goldman sachs 114,221175 407,7905413 515,8918099 490,5805460 344,7463588 662,2122279 2023.02.01 16:10
home depot 102,7157210 653,4962104 827,3892567 235,5779631 414,8345436 570,6023994 2023.02.01 16:10
honeywell 21,5171270 525,7546816 184,2525946 416,2969896 275,8229524 88,7899229 2023.02.01 16:10
ibm 715,5778230 371,590471 324,326935 272,4258288 748,9245765 922,5757633 2023.02.01 16:10
intel 314,1564979 154,7275509 991,7236259 330,112246 241,8553389 766,4241198 2023.02.01 16:10
j&j 108,1817010 721,3826454 5,8086401 173,7194155 387,5430370 778,7106449 2023.02.01 16:10
jpmorgan 576,497374 137,3241449 974,585128 900,2881469 215,536345 16,2060521 2023.02.01 16:10
mcdonald’s 777,3456479 218,180130 201,9831827 442,3089202 165,1632420 691,1695370 2023.02.01 16:10
merck&co 971,8641337 889,3583451 407,6674149 69,9829011 717,2054636 307,6914660 2023.02.01 16:10
microsoft 264,2069540 979,4789869 261,9953105 685,378486 341,9023156 56,5419452 2023.02.01 16:10
nike 885,4979942 851,503819 661,5424307 220,6331181 407,1088711 991,8137350 2023.02.01 16:10
procter&gamble 776,604531 796,4934381 266,1036818 185,5298928 311,1645169 9,5712241 2023.02.01 16:10
salesforce.com 160,6939186 609,5007857 596,6649342 43,4817323 163,8935961 532,8241644 2023.02.01 16:10
travelers 436,7520329 457,8425911 861,4487456 656,6371899 509,4529619 131,7751151 2023.02.01 16:10
unitedhealth 557,3155320 305,8672794 480,3138875 439,6398761 8,475761 141,6040400 2023.02.01 16:10
verizon 712,1833925 86,8754385 77,6178863 699,5130152 370,1568852 356,2308231 2023.02.01 16:10
visa a 606,119322 868,1148292 465,9986409 890,215378 314,1949521 888,7942215 2023.02.01 16:10
walgreens boots 509,3273206 434,5166455 375,5747593 121,874068 758,2064577 962,8351402 2023.02.01 16:10
walmart 824,6624481 348,1942631 819,7037616 425,4249640 715,2930991 540,1805878 2023.02.01 16:10
walt disney 292,4297374 202,6059127 625,909426 400,1335289 418,8342317 650,7931598 2023.02.01 16:10
2023.02.01 16:10 2023.02.01 16:10 2023.02.01 16:10 2023-02-01 16:24:03 February 1, 2023, 4:24 pm 02.01.23 1, 2, 2023 20230201 04-24-03, 1-02-23, 2428 2403 3 Wedpm23 it is the 1st day. Wed Feb 1 16:24:03 MSK 2023 16:02:03 m is month 16:24:03
7709167284358017350532524211769929005915273444119
6619128125523356876342466849673982927602809054967698
426694585921284662561919620577017331616271894205898
821565884159661430839482783255285533928603769414132
7559997810614849931866421136455981039656631628262530
590365139129358675279905136456398200895418581017711
972166599398172125969980995682798829083195229642
6206566665584452763657789759205455472452175712647
6385691490946568703514563415336713649148327501425
920266245761679094345794643912643158568758347433044
3117165180651537270176969973537331318594680377212559
10743377687646623593787415886915682240460729567626
611051296505969320519136977082124282423298341331
78417642404581224185376548612306766557334535059673
56062073948617795125340939517836144465327399719524
8509948467647689193470163225833268506322249659019838
4101900231256652569326516385501626949929680587515411
55924206485523819316998970199760708205178393271924
849092571920521227744335183387649444870846753232026
75708816748316712051587821321127377900794756099891
528512363318866282989439288255170606331140864664961
436528656241469288056636920768524257002503517393233
5074356256401093318214953575943659163198271441668598
377756534846708567249718273348028024142629285923656
511110217020404418073222457286256577695890161912733
309819702629457478884479178236087671293647487626087
46637054759872055638094998672394293697830187192091
6543935985154907141830226393148587064798992613306015
6085922399259028839633066762296648593360956028257494
858563728453933263134418539720151386567374674627769
917013803344548645632171161331492460689035323624131
1523447446149884306595629439729441279156394924735
531128761026303336899142363868005238112485563062083
314359844107683467351380335874128641194664451832148
527828071154868991268431977838184932622796743393308
880247915528940374284283769289129366128798483598562
941165259906738140284859913594391828851731992837
267879131228319310133329963910355379086458259466778
52375796082555149573736660387143114724464431157155
720556742192751244920531879878482366724543559394448
41843115259673549769146688160743652288273685922629
493418491502502217449743585773787189861316538097373
5975600399907171143487759779169537935224577859534265
9863456946173199914771137362263724817085716994552407
# site
 stats hit
1 www.blogger.com 5233,634 83588,88
2 www.google.com 597,748 7328,867
3 youtube.com 2045,797 32854,259
4 linkedin.com 1166,391 17345,436
5 apple.com 1017,806 17152,957
6 play.google.com 689,786 20435,311
7 microsoft.com 4936,622 2722,582
8 youtu.be 5674,267 82188,91
9 wordpress.org 8996,658 17769,960
10 adobe.com 4054,251 82616,610

1547, 1643, 420, 6467, 7712, 9160, 8073, 499, 2536, 9966, 4530, 4195, 2650, 5161, 2049, 5636, 9943, 9047, 3274, 8834, 1543, 6548, 256, 3908, 3357, 7991, 4746, 8994, 5973, 2554, 5412, 1618, 5467, 5717, 6178, 9726, 2543, 7337, 3319, 5590, 5118, 4562, 5766, 7258, 7708, 9759, 8000, 8473, 2040, 2208, 8738, 5938, 8207, 4079, 4518, 8201, 3248, 9497, 6316, 750, 6566, 7142, 1885, 8032, 9804, 2142, 2172