name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 287,4775056 | 292,6665729 | 310,7401875 | 70,2184308 | 10,5113719 | 710,3971477 | 2023.02.01 16:10 |
american express | 131,5640877 | 364,4945408 | 272,2137413 | 22,8820904 | 206,1116327 | 694,2395859 | 2023.02.01 16:10 |
amgen | 50,4998221 | 415,9646483 | 421,4416734 | 501,7074869 | 919,7932961 | 374,2292145 | 2023.02.01 16:10 |
apple | 533,4441021 | 448,5429059 | 955,1576630 | 940,863140 | 722,3044100 | 581,9936245 | 2023.02.01 16:10 |
boeing | 518,6023361 | 875,7237185 | 714,5700870 | 963,7637217 | 70,3777559 | 728,4906951 | 2023.02.01 16:10 |
caterpillar | 819,2295362 | 198,7386083 | 23,5722416 | 967,5563158 | 17,4154679 | 100,9718177 | 2023.02.01 16:10 |
chevron | 573,392752 | 59,2948815 | 344,6389863 | 289,8618364 | 242,1642207 | 585,9552910 | 2023.02.01 16:10 |
cisco | 734,5488590 | 719,8042166 | 926,4473826 | 295,7460442 | 677,4930935 | 485,6997510 | 2023.02.01 16:10 |
coca-cola | 66,4524751 | 256,816788 | 868,3552883 | 54,4410738 | 395,1116279 | 736,7382485 | 2023.02.01 16:10 |
dow | 750,244611 | 600,9919365 | 189,1856396 | 947,9229893 | 734,6662401 | 727,6611134 | 2023.02.01 16:10 |
goldman sachs | 114,221175 | 407,7905413 | 515,8918099 | 490,5805460 | 344,7463588 | 662,2122279 | 2023.02.01 16:10 |
home depot | 102,7157210 | 653,4962104 | 827,3892567 | 235,5779631 | 414,8345436 | 570,6023994 | 2023.02.01 16:10 |
honeywell | 21,5171270 | 525,7546816 | 184,2525946 | 416,2969896 | 275,8229524 | 88,7899229 | 2023.02.01 16:10 |
ibm | 715,5778230 | 371,590471 | 324,326935 | 272,4258288 | 748,9245765 | 922,5757633 | 2023.02.01 16:10 |
intel | 314,1564979 | 154,7275509 | 991,7236259 | 330,112246 | 241,8553389 | 766,4241198 | 2023.02.01 16:10 |
j&j | 108,1817010 | 721,3826454 | 5,8086401 | 173,7194155 | 387,5430370 | 778,7106449 | 2023.02.01 16:10 |
jpmorgan | 576,497374 | 137,3241449 | 974,585128 | 900,2881469 | 215,536345 | 16,2060521 | 2023.02.01 16:10 |
mcdonald’s | 777,3456479 | 218,180130 | 201,9831827 | 442,3089202 | 165,1632420 | 691,1695370 | 2023.02.01 16:10 |
merck&co | 971,8641337 | 889,3583451 | 407,6674149 | 69,9829011 | 717,2054636 | 307,6914660 | 2023.02.01 16:10 |
microsoft | 264,2069540 | 979,4789869 | 261,9953105 | 685,378486 | 341,9023156 | 56,5419452 | 2023.02.01 16:10 |
nike | 885,4979942 | 851,503819 | 661,5424307 | 220,6331181 | 407,1088711 | 991,8137350 | 2023.02.01 16:10 |
procter&gamble | 776,604531 | 796,4934381 | 266,1036818 | 185,5298928 | 311,1645169 | 9,5712241 | 2023.02.01 16:10 |
salesforce.com | 160,6939186 | 609,5007857 | 596,6649342 | 43,4817323 | 163,8935961 | 532,8241644 | 2023.02.01 16:10 |
travelers | 436,7520329 | 457,8425911 | 861,4487456 | 656,6371899 | 509,4529619 | 131,7751151 | 2023.02.01 16:10 |
unitedhealth | 557,3155320 | 305,8672794 | 480,3138875 | 439,6398761 | 8,475761 | 141,6040400 | 2023.02.01 16:10 |
verizon | 712,1833925 | 86,8754385 | 77,6178863 | 699,5130152 | 370,1568852 | 356,2308231 | 2023.02.01 16:10 |
visa a | 606,119322 | 868,1148292 | 465,9986409 | 890,215378 | 314,1949521 | 888,7942215 | 2023.02.01 16:10 |
walgreens boots | 509,3273206 | 434,5166455 | 375,5747593 | 121,874068 | 758,2064577 | 962,8351402 | 2023.02.01 16:10 |
walmart | 824,6624481 | 348,1942631 | 819,7037616 | 425,4249640 | 715,2930991 | 540,1805878 | 2023.02.01 16:10 |
walt disney | 292,4297374 | 202,6059127 | 625,909426 | 400,1335289 | 418,8342317 | 650,7931598 | 2023.02.01 16:10 |
# | site |
stats | hit |
1 | www.blogger.com | 5233,634 | 83588,88 |
2 | www.google.com | 597,748 | 7328,867 |
3 | youtube.com | 2045,797 | 32854,259 |
4 | linkedin.com | 1166,391 | 17345,436 |
5 | apple.com | 1017,806 | 17152,957 |
6 | play.google.com | 689,786 | 20435,311 |
7 | microsoft.com | 4936,622 | 2722,582 |
8 | youtu.be | 5674,267 | 82188,91 |
9 | wordpress.org | 8996,658 | 17769,960 |
10 | adobe.com | 4054,251 | 82616,610 |
1547, 1643, 420, 6467, 7712, 9160, 8073, 499, 2536, 9966, 4530, 4195, 2650, 5161, 2049, 5636, 9943, 9047, 3274, 8834, 1543, 6548, 256, 3908, 3357, 7991, 4746, 8994, 5973, 2554, 5412, 1618, 5467, 5717, 6178, 9726, 2543, 7337, 3319, 5590, 5118, 4562, 5766, 7258, 7708, 9759, 8000, 8473, 2040, 2208, 8738, 5938, 8207, 4079, 4518, 8201, 3248, 9497, 6316, 750, 6566, 7142, 1885, 8032, 9804, 2142, 2172