name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 371,5950323 | 361,7186188 | 216,3771052 | 387,8283907 | 483,339364 | 996,1480254 | 2023.02.04 08:20 |
american express | 972,2301962 | 90,1431370 | 894,2353773 | 181,1691731 | 618,7585406 | 380,7338839 | 2023.02.04 08:20 |
amgen | 671,327590 | 241,2506916 | 517,1467228 | 161,8875824 | 742,5218660 | 606,9579236 | 2023.02.04 08:20 |
apple | 899,9934136 | 786,3821754 | 28,7831341 | 530,9999989 | 14,6201262 | 143,9077087 | 2023.02.04 08:20 |
boeing | 855,3233663 | 77,4734870 | 82,4570291 | 208,7534815 | 490,4478590 | 5,64213 | 2023.02.04 08:20 |
caterpillar | 594,1647092 | 894,3363367 | 686,5002046 | 294,5855463 | 494,805744 | 967,5209682 | 2023.02.04 08:20 |
chevron | 863,4979224 | 521,8770386 | 118,6641028 | 784,9735521 | 987,8616290 | 447,693758 | 2023.02.04 08:20 |
cisco | 319,6544099 | 823,8084461 | 103,8270303 | 815,6968506 | 991,7088708 | 34,6783146 | 2023.02.04 08:20 |
coca-cola | 209,3274475 | 264,7026936 | 408,2315824 | 224,2717302 | 729,7446287 | 149,8475534 | 2023.02.04 08:20 |
dow | 409,9335161 | 821,3962003 | 795,2681444 | 466,1138031 | 922,2884332 | 922,248231 | 2023.02.04 08:20 |
goldman sachs | 116,7371164 | 721,1072028 | 446,7548609 | 785,6550625 | 83,493780 | 358,4903301 | 2023.02.04 08:20 |
home depot | 281,5814177 | 762,104652 | 326,9108291 | 858,7347776 | 844,6791239 | 131,6394900 | 2023.02.04 08:20 |
honeywell | 947,5965538 | 753,8698225 | 885,6755421 | 894,4503 | 413,6163192 | 108,8586455 | 2023.02.04 08:20 |
ibm | 371,8931702 | 514,4534883 | 942,8714640 | 943,2235086 | 453,7058786 | 234,7789278 | 2023.02.04 08:20 |
intel | 617,919922 | 514,4610526 | 771,6446832 | 101,7183843 | 241,8538356 | 588,1262239 | 2023.02.04 08:20 |
j&j | 529,4828523 | 127,9420361 | 100,2343272 | 800,4703514 | 128,3143895 | 923,700455 | 2023.02.04 08:20 |
jpmorgan | 186,8676579 | 294,6387350 | 573,5275278 | 418,1902440 | 619,9313681 | 651,3906360 | 2023.02.04 08:20 |
mcdonald’s | 576,7518392 | 109,8172882 | 606,6972271 | 943,1350525 | 180,701862 | 78,2792508 | 2023.02.04 08:20 |
merck&co | 305,8777700 | 749,4320106 | 192,6734418 | 502,3780129 | 541,7956102 | 17,1146361 | 2023.02.04 08:20 |
microsoft | 323,4344104 | 305,9426578 | 366,9561766 | 333,9418296 | 708,4423141 | 759,3136905 | 2023.02.04 08:20 |
nike | 140,7026298 | 449,3196205 | 773,5258314 | 599,773293 | 404,3484733 | 509,5957608 | 2023.02.04 08:20 |
procter&gamble | 22,113959 | 973,5630147 | 807,9905213 | 677,1301439 | 425,9825307 | 73,7907101 | 2023.02.04 08:20 |
salesforce.com | 938,4060955 | 732,6467230 | 848,4916574 | 960,9879506 | 195,4091564 | 308,9671031 | 2023.02.04 08:20 |
travelers | 935,9064422 | 45,3385890 | 255,5537721 | 934,2768305 | 565,9081234 | 840,3721739 | 2023.02.04 08:20 |
unitedhealth | 898,5174958 | 502,3235763 | 500,5751193 | 115,4387337 | 981,8468259 | 86,8296242 | 2023.02.04 08:20 |
verizon | 339,458702 | 817,5327704 | 455,1251458 | 500,3900142 | 32,5443056 | 728,2865035 | 2023.02.04 08:20 |
visa a | 98,6629529 | 563,6632455 | 571,4031791 | 36,4697208 | 920,5377370 | 793,4207012 | 2023.02.04 08:20 |
walgreens boots | 113,9075833 | 859,940710 | 754,9448915 | 923,928925 | 990,7412699 | 626,4457880 | 2023.02.04 08:20 |
walmart | 866,1255362 | 835,8980037 | 670,5644053 | 185,7679193 | 228,7478411 | 431,7984344 | 2023.02.04 08:20 |
walt disney | 151,4665841 | 268,716948 | 5,614522 | 492,1171773 | 969,3518307 | 212,7234447 | 2023.02.04 08:20 |
# | site |
stats | hit |
1 | www.blogger.com | 1501,804 | 69871,177 |
2 | www.google.com | 8527,148 | 28801,97 |
3 | youtube.com | 3877,7 | 22631,353 |
4 | linkedin.com | 899,438 | 81736,85 |
5 | apple.com | 5383,869 | 6325,750 |
6 | play.google.com | 8085,165 | 51948,15 |
7 | microsoft.com | 606,673 | 29386,916 |
8 | youtu.be | 801,771 | 52955,231 |
9 | wordpress.org | 5738,229 | 40683,427 |
10 | adobe.com | 3757,695 | 52345,764 |
7498, 7912, 9337, 7259, 9385, 6108, 9946, 1638, 9188, 7475, 6092, 2633, 3844, 2131, 2132, 7805, 927, 1506, 4468, 8287, 3515, 4885, 644, 134, 7318, 6726, 7383, 1783, 6255, 2018, 3677, 8015, 5538, 4868, 8284, 3859, 7548, 5258, 5266, 8022, 3000, 5992, 4104, 1608, 1688, 8744, 3447, 9968, 6278, 8990, 7989, 6359, 1591, 3726, 7008, 9439, 6494, 390, 3206, 955, 5622, 258, 6457, 8053, 5061, 7296, 9891