Table 5779 stat 1951 time 2022.12.02 22:34 Last 20221202
name last high low cgh. cgh.% vol. time
3m 424,7899890 272,5831459 849,2257186 264,1854818 660,4467594 273,5545898 2022.12.02 22:34
american express 449,6999052 264,4245869 776,8940256 942,865380 498,3014789 69,4499432 2022.12.02 22:34
amgen 460,725616 216,9814991 955,7937837 177,3784065 584,4482874 961,4332776 2022.12.02 22:34
apple 674,2252163 619,3343170 672,8910583 889,1206065 591,1523014 545,3676299 2022.12.02 22:34
boeing 47,4879383 454,5443540 789,5227958 994,2489816 595,2101982 231,5503312 2022.12.02 22:34
caterpillar 4,4070382 928,5877545 855,8902900 22,5293314 116,6397913 863,7874819 2022.12.02 22:34
chevron 531,7525550 908,1218129 904,4532816 489,9511832 941,9436105 496,7306371 2022.12.02 22:34
cisco 466,4898342 979,617635 700,2100991 612,7040143 617,5408323 292,4724628 2022.12.02 22:34
coca-cola 431,3128007 2,5466284 952,8654425 334,4834414 618,2421984 605,5228538 2022.12.02 22:34
dow 695,946969 474,6366999 39,9695741 367,5047135 459,3469554 566,1594406 2022.12.02 22:34
goldman sachs 557,1785716 863,1741916 719,1552236 647,1505259 468,6484485 697,4206161 2022.12.02 22:34
home depot 514,312644 904,1318883 274,5093116 655,9689428 604,1287790 606,6423158 2022.12.02 22:34
honeywell 99,9729794 147,5577612 320,7135062 717,8769892 892,5806566 52,6114814 2022.12.02 22:34
ibm 736,6978351 762,2039043 346,4591615 624,8601743 490,5285778 992,7638887 2022.12.02 22:34
intel 38,6468046 733,6418978 775,3384740 284,8739365 312,4312427 432,6313881 2022.12.02 22:34
j&j 145,1488994 508,368265 729,5595579 648,4654361 258,4103151 669,6036764 2022.12.02 22:34
jpmorgan 869,2938607 464,3599024 822,4559132 124,8603279 103,8566224 502,8783012 2022.12.02 22:34
mcdonald’s 195,7864391 752,5065496 218,1839353 138,3624306 333,6463148 399,623906 2022.12.02 22:34
merck&co 206,475649 528,4632656 458,1971670 67,3273564 491,5307927 687,3134662 2022.12.02 22:34
microsoft 986,8110497 174,894236 668,6760195 967,8627683 462,7199624 369,6801403 2022.12.02 22:34
nike 903,5072556 43,2367322 154,4418279 299,3594430 489,8269493 822,9472726 2022.12.02 22:34
procter&gamble 25,8896506 275,5151439 421,9618877 828,4071490 773,24039 497,4406094 2022.12.02 22:34
salesforce.com 678,4642972 304,1408819 185,6726956 821,881571 180,8635930 325,3335214 2022.12.02 22:34
travelers 306,6240120 693,7948135 451,5156729 742,4750775 405,167149 990,8257666 2022.12.02 22:34
unitedhealth 978,8188313 233,7515399 821,7294880 192,4996586 194,4955269 640,3780447 2022.12.02 22:34
verizon 169,4615626 466,3481735 325,7910909 682,6305763 415,3746591 425,8660640 2022.12.02 22:34
visa a 890,1674757 341,2956555 185,3313628 122,1627931 151,3543375 914,9714292 2022.12.02 22:34
walgreens boots 84,1064822 471,2776105 602,1116282 655,7702315 573,1218568 119,8983462 2022.12.02 22:34
walmart 913,8000997 529,3280504 175,9543121 194,650907 122,5352559 361,3059783 2022.12.02 22:34
walt disney 866,4821681 469,168126 836,3831043 988,9203309 490,4593295 198,915955 2022.12.02 22:34
2022.12.02 22:34 2022.12.02 22:34 2022.12.02 22:34 2022-12-02 22:47:20 December 2, 2022, 10:47 pm 12.02.22 2, 12, 2022 20221202 10-47-20, 2-12-22, 4731 4720 5 Fripm22 it is the 2nd day. Fri Dec 2 22:47:20 MSK 2022 22:12:20 m is month 22:47:20
8536144298038885571595514106647638108125422369978175
2950817984782484647034590751813169843108273262283
74999603547884426418372683911882194324291713352348
441116231223597247953377510615686952317417811594222
1976283579733998393887166045135867469214193938957790
8766549110248543179111026109100849488333647327681979
35958961394633371369035213576944811355670125402607
1124699807963967767661344136667336939289343786907
549611284588529831314497648818411361891777390781124
613062186580248299218914409670573502667191181212306
9632369613556256286143385526628327081665592344696850
3984595704687498156790124071877076094035543181
865394681365776504769563563657331727557893568381379
6859657181621489515064502353374666291244143887871657
53214264936735088062337337759174944717218355021552
649393380596644295234461948812810583842212717586481
219746718921408593126108446719655519942092335548709
636315215058982674648918601369361573767607220342930
596943406151914335461388392821174005020542422529298
8475381625979881646176383702980345533941854873878433
4745200190095374187926084906779146703726658282024949
48623185146398091057622581124481260748698975426627
19007644157891835801695814752767541859769963428906
6636386065698091260767191565611922984584669036428112
514251188691349450178310427527762706351228626417873
25698393515291347581202337511371469601640472621130
57247569653111081825796530777712345591683577818659
874240996043741864183748711637884517985588694443458
197371454234774232693434427781532872739462573919549
556872072722649770344152075359551031079598254670
795473584320749519505955575278992674958765454113792
15594067492429095235206964917839368132767263717219
2151598759997987977520865191467486267551992479424184
284463502578269144426110875553385949244892449431481
539261174090412890228940527040258097264999516743833
3516107136434418603887208947687194541267351990118222
39931448249266019959263288462286464971752385772
805995373788617513551992229819945338317692492477642
930499461635985842844701888291244011923636064121185
64677229394698751027344979386052086548656625626769
9570809045151186866452629919427353238891855814132186
366437799157612410335617363586878752988305062112237
2916387316279848796987539767770681435551769497975571
8991478665504876280279591906341215073513650542815667
# site
stats hit
1 www.blogger.com 1974,548 54629,266
2 www.google.com 1051,831 16448,284
3 youtube.com 3094,288 93822,80
4 linkedin.com 7747,981 35960,425
5 apple.com 7764,625 61529,369
6 play.google.com 9658,682 51961,284
7 microsoft.com 324,441 93403,198
8 youtu.be 8690,140 76455,67
9 wordpress.org 6876,311 33178,793
10 adobe.com 1417,497 7588,452

141, 5580, 8902, 7709, 5981, 4804, 6595, 3115, 6980, 9692, 2740, 5250, 3673, 7265, 3935, 6469, 7081, 4021, 1876, 1129, 3128, 647, 3571, 724, 8856, 8925, 771, 7443, 7351, 3078, 6483, 5361, 1595, 9545, 1111, 1327, 6606, 3960, 5736, 727, 5099, 6186, 3826, 312, 8336, 2461, 2936, 8381, 7203, 8002, 8600, 2551, 1302, 5382, 1194, 1628, 5759, 2161, 1442, 760, 5862, 4594, 1041, 3327, 901, 6556, 656