name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 250,405006 | 539,5949528 | 901,5470630 | 503,8836475 | 832,9894065 | 354,269162 | 2023.06.02 04:27 |
american express | 14,9303620 | 64,5042974 | 538,7346378 | 629,4126418 | 551,9850985 | 49,6723092 | 2023.06.02 04:27 |
amgen | 892,6276528 | 869,739698 | 668,4418005 | 637,9172607 | 482,1762033 | 512,3838394 | 2023.06.02 04:27 |
apple | 723,149426 | 268,5555443 | 5,6216452 | 582,176926 | 552,6463579 | 522,899019 | 2023.06.02 04:27 |
boeing | 381,1510258 | 503,9322833 | 136,5507550 | 604,287398 | 179,4741186 | 103,8463372 | 2023.06.02 04:27 |
caterpillar | 916,7402648 | 763,3982202 | 916,2758112 | 782,6397343 | 291,495464 | 196,2951027 | 2023.06.02 04:27 |
chevron | 671,7777390 | 313,2231986 | 424,8347853 | 313,8050924 | 985,8156441 | 737,1219353 | 2023.06.02 04:27 |
cisco | 367,3419681 | 151,5448068 | 816,2533844 | 391,7320057 | 993,1547418 | 131,9101171 | 2023.06.02 04:27 |
coca-cola | 431,9122855 | 550,7213066 | 961,7451298 | 17,6330233 | 523,3292045 | 856,9469655 | 2023.06.02 04:27 |
dow | 164,1693224 | 752,1498007 | 984,4894336 | 272,3513655 | 831,4224108 | 896,6474882 | 2023.06.02 04:27 |
goldman sachs | 676,2873162 | 380,6694442 | 442,5097197 | 579,8726108 | 422,1294125 | 594,3838369 | 2023.06.02 04:27 |
home depot | 874,6103265 | 17,3974110 | 939,8730820 | 345,1035206 | 43,964344 | 254,273708 | 2023.06.02 04:27 |
honeywell | 586,5250571 | 379,4172694 | 947,2749084 | 65,6232630 | 562,4442514 | 293,42824 | 2023.06.02 04:27 |
ibm | 954,8722684 | 877,3759761 | 2,4708103 | 760,8762230 | 82,7766730 | 274,206676 | 2023.06.02 04:27 |
intel | 650,6180104 | 125,6921593 | 714,3775094 | 719,3003126 | 902,982662 | 717,8500343 | 2023.06.02 04:27 |
j&j | 373,7823394 | 473,9353991 | 227,7660043 | 939,1805617 | 638,8165745 | 556,6399534 | 2023.06.02 04:27 |
jpmorgan | 288,3163506 | 516,3685215 | 93,7898103 | 389,7427785 | 408,5133772 | 435,1222653 | 2023.06.02 04:27 |
mcdonald’s | 890,1544677 | 423,7934529 | 253,1401597 | 643,6259084 | 922,1167843 | 561,1490898 | 2023.06.02 04:27 |
merck&co | 882,5009888 | 330,5210611 | 318,8861892 | 161,6049479 | 203,6771907 | 973,2955633 | 2023.06.02 04:27 |
microsoft | 467,3626584 | 39,8748215 | 876,4732794 | 997,7669220 | 628,4196645 | 560,8804808 | 2023.06.02 04:27 |
nike | 560,2038619 | 506,4823233 | 321,676965 | 631,2034346 | 569,9610646 | 724,8862485 | 2023.06.02 04:27 |
procter&gamble | 847,8855099 | 491,497935 | 563,4646657 | 346,297014 | 827,3836984 | 904,7033595 | 2023.06.02 04:27 |
salesforce.com | 857,9016096 | 470,4847246 | 321,306563 | 365,8810982 | 235,8715945 | 364,5551642 | 2023.06.02 04:27 |
travelers | 939,9948345 | 758,5079762 | 955,4830943 | 394,8031528 | 369,8854211 | 853,9313046 | 2023.06.02 04:27 |
unitedhealth | 350,1983028 | 961,1774107 | 582,8655288 | 880,4389788 | 767,3510516 | 923,884123 | 2023.06.02 04:27 |
verizon | 382,2889087 | 969,6162259 | 161,3329319 | 172,997940 | 328,9299888 | 608,2836654 | 2023.06.02 04:27 |
visa a | 413,19949 | 87,7816871 | 887,9397642 | 713,2375026 | 138,6739976 | 415,7200681 | 2023.06.02 04:27 |
walgreens boots | 539,2956835 | 159,3066645 | 647,827501 | 395,284428 | 372,3645871 | 645,5321618 | 2023.06.02 04:27 |
walmart | 697,8160586 | 632,252853 | 746,2397259 | 309,1591303 | 242,3957687 | 940,1291366 | 2023.06.02 04:27 |
walt disney | 336,6538090 | 367,4735998 | 328,7815524 | 194,8673328 | 78,3527147 | 174,7239708 | 2023.06.02 04:27 |
# | site |
stats | hit |
1 | www.blogger.com | 8799,28 | 29798,704 |
2 | www.google.com | 4464,636 | 45740,323 |
3 | youtube.com | 5513,399 | 53830,507 |
4 | linkedin.com | 7803,804 | 68456,493 |
5 | apple.com | 8836,804 | 89473,678 |
6 | play.google.com | 2540,544 | 25568,23 |
7 | microsoft.com | 4381,614 | 89776,352 |
8 | youtu.be | 8251,233 | 10027,705 |
9 | wordpress.org | 2596,399 | 40785,706 |
10 | adobe.com | 341,866 | 2830,586 |
5666, 438, 7760, 2537, 4310, 8331, 1868, 4126, 7538, 6254, 8644, 2457, 7380, 2967, 9798, 8668, 9734, 9165, 4467, 3284, 1012, 8522, 174, 882, 288, 7572, 437, 1557, 9544, 3849, 3343, 4805, 1621, 569, 5671, 4864, 5465, 9562, 6032, 3349, 7578, 5250, 949, 5830, 1329, 9833, 2195, 7747, 8608, 9903, 2167, 961, 8151, 3269, 965, 500, 7537, 6557, 2555, 8977, 2065, 8554, 3447, 8075, 4615, 6333, 2743