Table 5723 stat 5636 time 2023.06.02 04:27 Last 20230602
name last high low cgh. cgh.% vol. time
3m 250,405006 539,5949528 901,5470630 503,8836475 832,9894065 354,269162 2023.06.02 04:27
american express 14,9303620 64,5042974 538,7346378 629,4126418 551,9850985 49,6723092 2023.06.02 04:27
amgen 892,6276528 869,739698 668,4418005 637,9172607 482,1762033 512,3838394 2023.06.02 04:27
apple 723,149426 268,5555443 5,6216452 582,176926 552,6463579 522,899019 2023.06.02 04:27
boeing 381,1510258 503,9322833 136,5507550 604,287398 179,4741186 103,8463372 2023.06.02 04:27
caterpillar 916,7402648 763,3982202 916,2758112 782,6397343 291,495464 196,2951027 2023.06.02 04:27
chevron 671,7777390 313,2231986 424,8347853 313,8050924 985,8156441 737,1219353 2023.06.02 04:27
cisco 367,3419681 151,5448068 816,2533844 391,7320057 993,1547418 131,9101171 2023.06.02 04:27
coca-cola 431,9122855 550,7213066 961,7451298 17,6330233 523,3292045 856,9469655 2023.06.02 04:27
dow 164,1693224 752,1498007 984,4894336 272,3513655 831,4224108 896,6474882 2023.06.02 04:27
goldman sachs 676,2873162 380,6694442 442,5097197 579,8726108 422,1294125 594,3838369 2023.06.02 04:27
home depot 874,6103265 17,3974110 939,8730820 345,1035206 43,964344 254,273708 2023.06.02 04:27
honeywell 586,5250571 379,4172694 947,2749084 65,6232630 562,4442514 293,42824 2023.06.02 04:27
ibm 954,8722684 877,3759761 2,4708103 760,8762230 82,7766730 274,206676 2023.06.02 04:27
intel 650,6180104 125,6921593 714,3775094 719,3003126 902,982662 717,8500343 2023.06.02 04:27
j&j 373,7823394 473,9353991 227,7660043 939,1805617 638,8165745 556,6399534 2023.06.02 04:27
jpmorgan 288,3163506 516,3685215 93,7898103 389,7427785 408,5133772 435,1222653 2023.06.02 04:27
mcdonald’s 890,1544677 423,7934529 253,1401597 643,6259084 922,1167843 561,1490898 2023.06.02 04:27
merck&co 882,5009888 330,5210611 318,8861892 161,6049479 203,6771907 973,2955633 2023.06.02 04:27
microsoft 467,3626584 39,8748215 876,4732794 997,7669220 628,4196645 560,8804808 2023.06.02 04:27
nike 560,2038619 506,4823233 321,676965 631,2034346 569,9610646 724,8862485 2023.06.02 04:27
procter&gamble 847,8855099 491,497935 563,4646657 346,297014 827,3836984 904,7033595 2023.06.02 04:27
salesforce.com 857,9016096 470,4847246 321,306563 365,8810982 235,8715945 364,5551642 2023.06.02 04:27
travelers 939,9948345 758,5079762 955,4830943 394,8031528 369,8854211 853,9313046 2023.06.02 04:27
unitedhealth 350,1983028 961,1774107 582,8655288 880,4389788 767,3510516 923,884123 2023.06.02 04:27
verizon 382,2889087 969,6162259 161,3329319 172,997940 328,9299888 608,2836654 2023.06.02 04:27
visa a 413,19949 87,7816871 887,9397642 713,2375026 138,6739976 415,7200681 2023.06.02 04:27
walgreens boots 539,2956835 159,3066645 647,827501 395,284428 372,3645871 645,5321618 2023.06.02 04:27
walmart 697,8160586 632,252853 746,2397259 309,1591303 242,3957687 940,1291366 2023.06.02 04:27
walt disney 336,6538090 367,4735998 328,7815524 194,8673328 78,3527147 174,7239708 2023.06.02 04:27
2023.06.02 04:27 2023.06.02 04:27 2023.06.02 04:27 2023-06-02 04:41:04 June 2, 2023, 4:41 am 06.02.23 2, 6, 2023 20230602 04-41-04, 2-06-23, 4130 4104 5 Friam23 it is the 2nd day. Fri Jun 2 4:41:04 MSK 2023 04:06:04 m is month 04:41:04
56918072397163129713959296554527592696894854083640
807382115222837584929868939872548089714199151537435
661193869231468532342562583496622648267243593672409
245431622007730527741482397973476296755788564996
922510837309195342520215531580740439148485560939370
6281284803698594211781157439991099678280098917
270444738986794257348465862964759629894205683054697
829510155569222157935141319647866138231315513429061
8940655324526342205971861950548567127964458682967664
67554982404710180733803301963231413182536314283082
7903883028274571924027615929589252475594911498421359
2188853188006646199871337797354227121391920375148208
52989223254467563788216110324966782460885097945923
88793792635136620894173435794948602369522825707
562253734497498013372609402848619699591342195142074
7407151074878614867571101398869749182822684448106575
7519254929539497737935429524962639850789916834544
324159627584590230745497600184575654543415620429765
87726619974266937169416809048149510985447497183656
60968878563873079652003216388635325119556091602595
92191998186275115447132211574193116324158751728201
13336145126872401642576124897828537528802447725388
8626836312904187362345005921628880578595597959225085
104971396814699425904871571922319356635998324419300
2396925545902637673974924626201668587990795272402988
8726549878035247537473601564746078309137158275795083
6917984193947310759227852169267561683627329457121301
8424686544115828368528181126106324810557803161850
2885588438553065781345011726886291804953187035594122
14727907737755798597927213139993814817666872159280
98202010420082233152266495792120544732468817970868
96936257716718121713323001419951928187128315619478
71548139208561036803441724464626267482613291650764
51106461476620351635735246010066152131072298403855
8942317034372030286635119699901928817972835473384900
36475549956006870264429339752742087994765947054761
975227226665795387057161111631751496860850499004294
737231882057423175911146761584908890774971528615572
50795861303083715364915652054892289836614343792461
2078154226853122599317762368479067338269634553241337
1965593892467746566674098974493877647888882825471842
76553600392270699907876740816523281549788745701865
3964943302940171392466318277971904599668454924192
754491542159382017858014024450957838945874821157489
# site
 stats hit
1 www.blogger.com 8799,28 29798,704
2 www.google.com 4464,636 45740,323
3 youtube.com 5513,399 53830,507
4 linkedin.com 7803,804 68456,493
5 apple.com 8836,804 89473,678
6 play.google.com 2540,544 25568,23
7 microsoft.com 4381,614 89776,352
8 youtu.be 8251,233 10027,705
9 wordpress.org 2596,399 40785,706
10 adobe.com 341,866 2830,586

5666, 438, 7760, 2537, 4310, 8331, 1868, 4126, 7538, 6254, 8644, 2457, 7380, 2967, 9798, 8668, 9734, 9165, 4467, 3284, 1012, 8522, 174, 882, 288, 7572, 437, 1557, 9544, 3849, 3343, 4805, 1621, 569, 5671, 4864, 5465, 9562, 6032, 3349, 7578, 5250, 949, 5830, 1329, 9833, 2195, 7747, 8608, 9903, 2167, 961, 8151, 3269, 965, 500, 7537, 6557, 2555, 8977, 2065, 8554, 3447, 8075, 4615, 6333, 2743