name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 127,333655 | 971,2035734 | 802,5383748 | 456,7913842 | 741,6455541 | 79,5225568 | 2023.01.29 22:10 |
american express | 375,8562390 | 479,6729597 | 456,6404995 | 930,4614952 | 21,1493359 | 323,5533646 | 2023.01.29 22:10 |
amgen | 535,8896837 | 307,1129821 | 301,770817 | 531,4277293 | 111,5023931 | 631,9129185 | 2023.01.29 22:10 |
apple | 41,869445 | 704,7816321 | 732,7830140 | 304,1069560 | 639,7830878 | 780,954732 | 2023.01.29 22:10 |
boeing | 424,7099034 | 557,4442104 | 859,8797041 | 997,3944987 | 769,3046595 | 507,706773 | 2023.01.29 22:10 |
caterpillar | 382,383389 | 498,4921883 | 541,1297092 | 405,5814997 | 217,1094093 | 363,9491520 | 2023.01.29 22:10 |
chevron | 892,6673205 | 57,5316761 | 450,8360236 | 627,8739954 | 546,1841175 | 318,4051661 | 2023.01.29 22:10 |
cisco | 64,3157807 | 799,8332094 | 620,3071455 | 903,21813 | 346,4022932 | 494,8862163 | 2023.01.29 22:10 |
coca-cola | 532,8994763 | 468,7486558 | 9,8308476 | 698,9013087 | 498,7539158 | 433,9485762 | 2023.01.29 22:10 |
dow | 590,601340 | 822,1358662 | 245,1407773 | 541,3080731 | 457,3406969 | 142,769981 | 2023.01.29 22:10 |
goldman sachs | 648,451690 | 80,9933267 | 448,5735489 | 879,9794644 | 473,3472588 | 728,4819105 | 2023.01.29 22:10 |
home depot | 178,4259280 | 383,6762744 | 180,8162040 | 625,7697830 | 876,4474221 | 905,1205894 | 2023.01.29 22:10 |
honeywell | 588,4466814 | 429,447573 | 787,5699448 | 122,4352206 | 615,2009347 | 429,625759 | 2023.01.29 22:10 |
ibm | 774,3080902 | 42,2475085 | 655,7701604 | 729,8334553 | 196,1126382 | 510,3759321 | 2023.01.29 22:10 |
intel | 928,1345802 | 146,8051800 | 582,513641 | 925,1702016 | 498,3544316 | 215,2854237 | 2023.01.29 22:10 |
j&j | 924,3367142 | 720,5394901 | 538,1491915 | 602,3121323 | 457,6441062 | 560,1126304 | 2023.01.29 22:10 |
jpmorgan | 414,2890597 | 946,6103549 | 402,4558152 | 986,3305398 | 590,1320019 | 136,1723976 | 2023.01.29 22:10 |
mcdonald’s | 184,614890 | 343,6814114 | 416,5575579 | 966,3402969 | 894,6874792 | 879,4319209 | 2023.01.29 22:10 |
merck&co | 836,4818528 | 744,2939522 | 126,3036939 | 407,5402255 | 593,3526682 | 151,9944513 | 2023.01.29 22:10 |
microsoft | 808,1368671 | 325,3988787 | 269,4607108 | 571,4522348 | 522,9138753 | 134,9381202 | 2023.01.29 22:10 |
nike | 471,1004811 | 279,3657051 | 788,1582039 | 797,6246309 | 640,5416791 | 918,7660156 | 2023.01.29 22:10 |
procter&gamble | 845,3251656 | 306,4381264 | 678,4568212 | 433,4863170 | 594,7575687 | 885,8625572 | 2023.01.29 22:10 |
salesforce.com | 219,4564719 | 315,7404792 | 370,4484381 | 678,8417802 | 549,9570164 | 208,3368795 | 2023.01.29 22:10 |
travelers | 116,51112 | 961,7552769 | 547,8800934 | 521,3921631 | 206,8275334 | 830,8830925 | 2023.01.29 22:10 |
unitedhealth | 285,2628670 | 370,8780428 | 21,2546052 | 740,2387152 | 711,553920 | 979,814241 | 2023.01.29 22:10 |
verizon | 504,6577936 | 923,527492 | 615,1306894 | 390,7300302 | 136,3511390 | 485,6825907 | 2023.01.29 22:10 |
visa a | 232,65994 | 75,4364911 | 834,9050431 | 320,1184872 | 168,6889931 | 996,1883458 | 2023.01.29 22:10 |
walgreens boots | 943,7371300 | 427,6546753 | 792,4062551 | 736,2963519 | 64,6593034 | 349,6788586 | 2023.01.29 22:10 |
walmart | 790,7387297 | 409,9257933 | 90,8941957 | 608,3211009 | 900,6831376 | 757,7349277 | 2023.01.29 22:10 |
walt disney | 588,771756 | 853,7560907 | 766,8499448 | 944,7097669 | 587,3714973 | 365,3795966 | 2023.01.29 22:10 |
# | site |
stats | hit |
1 | www.blogger.com | 7756,313 | 36454,761 |
2 | www.google.com | 4511,361 | 30036,247 |
3 | youtube.com | 2509,295 | 12100,861 |
4 | linkedin.com | 693,471 | 26994,624 |
5 | apple.com | 5297,563 | 93053,68 |
6 | play.google.com | 4336,797 | 78468,801 |
7 | microsoft.com | 1390,816 | 61281,688 |
8 | youtu.be | 9648,851 | 14365,741 |
9 | wordpress.org | 1627,509 | 50066,614 |
10 | adobe.com | 8690,802 | 86069,120 |
9817, 1645, 2507, 9821, 7184, 2464, 8341, 6537, 6600, 6143, 4845, 6733, 8553, 8616, 1477, 7514, 9621, 5818, 7037, 255, 6132, 9368, 3190, 967, 9312, 4895, 655, 4083, 4498, 5770, 2512, 7268, 2442, 4259, 8723, 3699, 7232, 9328, 8970, 211, 7404, 2438, 6733, 7265, 9217, 7204, 6317, 3860, 7556, 8236, 2631, 1133, 5000, 283, 755, 2251, 5598, 6216, 1207, 3559, 6515, 2152, 5233, 1589, 4129, 9067, 1759