Table 4359 stat 8528 time 2023.02.03 09:12 Last 20230203
name last high low cgh. cgh.% vol. time
3m 191,663397 22,5190302 394,8226295 798,1883554 500,5744822 100,6832675 2023.02.03 09:12
american express 822,9907944 200,1826099 901,7391383 648,8570648 548,6313162 826,9405072 2023.02.03 09:12
amgen 167,9348897 231,3722550 287,6665192 225,4771698 733,2468496 996,1272149 2023.02.03 09:12
apple 70,7940214 316,5698572 369,4148782 253,1907827 406,4525190 374,3069743 2023.02.03 09:12
boeing 192,215697 164,7394558 653,9901664 680,8194742 925,9106125 192,2113757 2023.02.03 09:12
caterpillar 577,4167680 688,3099906 663,6847454 437,7330966 479,7527756 303,8472703 2023.02.03 09:12
chevron 168,5560783 39,5733264 9,4114454 880,2002545 433,443396 939,859008 2023.02.03 09:12
cisco 35,6196732 905,9595620 530,971040 171,1074173 514,8594831 417,1774895 2023.02.03 09:12
coca-cola 544,8546132 910,229952 607,2135397 870,7750426 769,9083183 349,7782152 2023.02.03 09:12
dow 320,2286695 978,7527786 273,9181798 838,3075150 538,7440542 267,681386 2023.02.03 09:12
goldman sachs 841,4380146 176,3550300 298,5929636 532,8417260 448,4431054 864,549655 2023.02.03 09:12
home depot 656,7349865 830,4262629 643,1783769 205,9630683 407,1829476 716,6800553 2023.02.03 09:12
honeywell 102,5545261 987,6389803 299,2546471 707,1397383 692,8826746 495,9901593 2023.02.03 09:12
ibm 476,272876 832,9232149 470,6966064 978,1270379 432,8081884 553,748975 2023.02.03 09:12
intel 986,7577788 38,3936116 940,7538125 74,418538 309,612370 681,6069187 2023.02.03 09:12
j&j 316,3879528 746,85457 271,2414251 998,7462655 269,8305901 669,7391056 2023.02.03 09:12
jpmorgan 527,6476607 866,9587892 456,4194442 34,4424144 178,716524 836,1179493 2023.02.03 09:12
mcdonald’s 825,9096927 160,1338033 970,8406370 740,2868138 229,4873788 296,4992171 2023.02.03 09:12
merck&co 729,2940643 246,9975165 125,9149629 736,6518507 563,6027654 611,184727 2023.02.03 09:12
microsoft 23,6443265 461,1994325 716,2969129 318,5414436 207,4771848 675,1775353 2023.02.03 09:12
nike 318,4159688 464,5464115 903,7597083 46,6321514 54,2911112 630,1784268 2023.02.03 09:12
procter&gamble 206,3662898 830,7686976 969,4409172 787,9912646 86,2480572 191,8012224 2023.02.03 09:12
salesforce.com 545,5080788 343,7515756 985,179128 929,3030852 434,3934597 849,3372291 2023.02.03 09:12
travelers 154,8951253 969,2069405 187,5990483 385,3923104 965,2156446 161,9343930 2023.02.03 09:12
unitedhealth 656,9481781 925,7418054 197,1163546 543,7412052 624,8856936 493,6096968 2023.02.03 09:12
verizon 903,4218915 912,3374879 815,7622785 675,9685191 657,6440974 176,8436401 2023.02.03 09:12
visa a 243,5608267 236,2084836 776,3969583 143,4330331 345,685341 175,5413715 2023.02.03 09:12
walgreens boots 185,7178661 283,8093219 603,7753574 419,5071659 198,3318005 844,126000 2023.02.03 09:12
walmart 94,5193706 981,7514826 164,1565786 595,4066135 717,8310729 615,4938765 2023.02.03 09:12
walt disney 228,7579735 926,5731674 826,1017479 115,113962 819,3971156 820,4231735 2023.02.03 09:12
2023.02.03 09:12 2023.02.03 09:12 2023.02.03 09:12 2023-02-03 09:25:56 February 3, 2023, 9:25 am 02.03.23 3, 2, 2023 20230203 09-25-56, 3-02-23, 2528 2556 5 Friam23 it is the 3rd day. Fri Feb 3 9:25:56 MSK 2023 09:02:56 m is month 09:25:56
2398369877506657363545791232375479671465836417591
579689623287933170758072579029642324864579329418
361535111813276793342133303657452937828437388629941
166224885180313873077996572461265994706330057508837
921314995016842352413606229233299867616690862735347
3969566734450389325394702295590121540353313929637
4757226851872957104155305923506318151951271260163302
677669729922321555614963260220480803251944352267836
235521883400350537595498602520436182633725239473854
5567478370167253279481674748648512389401518349038838
8527265661751459162580947678953040309386857356007064
990859741212612950449999743943855018723296093073267
2969585296491999666953702895806758364517564623895047
71217694223392546944926714988118757391959967528501
41336766623735334273459338492429797936920958495185
2712220993332101552099842268481777832146744097886913
905113673502617252902052160257276624584148531063834
712253535504944336399498655531436288277850073486341
796391993991541835537487791274171964977210194257958
5278226475078063202330261398836231772531489173132236
8471979095851735668520755946680115382351334360511444
55998098169949457083025926668344577098159994558534
947586695526967521015613580167387638534459880734247
330362064993449401394355308153031302242615553996449
76791692419356278869067293330886058261953774645192
27828307587375279124301575656649520157896821444316
9333275913975115477156907980646771397467888357589814
64333822238873772385369838805338299128831325189069
2766186026538373460636010692330594869117695331035
3089412449516983946893128939378496884820519464796
97013980917342869225185604734542956813015972779395
924037917017863422680643331774834953166915412948454
38153356062633460933438644550660793996235176224439
1637405886231323521285317236349386108147884429528052
330818244850025459423078125219984747906676267473
1437930957265162440689974114402654101209871251498696
6816142627924712235217386980512210477518429121769588
870743458950372454473238861659531026496355074602614
3995725056768319335911807644359867856470256649537796
66039571700540067148211970127366527506126064621670
7302808751253523905826116107591876539081713990289
996729795777825853788552807830843671748651552476233
794490935471498369587304622233598365630675276143952
11216032261675762208768149679494154333574431627087
# site
stats hit
1 www.blogger.com 9913,737 46996,842
2 www.google.com 1320,883 95320,52
3 youtube.com 4859,689 31338,884
4 linkedin.com 4461,485 10408,751
5 apple.com 5610,824 90018,708
6 play.google.com 6180,923 74861,875
7 microsoft.com 3560,24 44924,773
8 youtu.be 3397,587 48130,331
9 wordpress.org 3233,952 17211,456
10 adobe.com 8340,126 50701,320

8204, 2599, 3072, 8656, 9108, 7482, 3214, 1894, 724, 6846, 4433, 9821, 1877, 2285, 9443, 1268, 7514, 693, 3973, 1888, 5076, 1414, 5600, 1739, 2927, 2912, 8739, 1304, 7105, 3745, 9071, 4194, 8879, 7169, 4234, 5931, 8425, 7599, 651, 348, 7921, 936, 5991, 7275, 5828, 9642, 6032, 1483, 8720, 7762, 7708, 2263, 1036, 157, 9200, 5263, 3763, 3780, 8438, 2848, 2075, 9164, 6323, 3017, 9298, 7997, 4470