name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 57,2966761 | 197,8782735 | 285,9494053 | 762,4849027 | 62,6440560 | 978,5837531 | 2023.02.05 21:02 |
american express | 363,2308718 | 673,5020325 | 898,8693426 | 533,8748245 | 890,5892926 | 386,7970367 | 2023.02.05 21:02 |
amgen | 331,5701023 | 3,1569104 | 617,7970811 | 386,6735076 | 94,5826049 | 552,3782999 | 2023.02.05 21:02 |
apple | 532,3139931 | 863,5934136 | 958,8415726 | 177,3204341 | 73,8500525 | 822,9712935 | 2023.02.05 21:02 |
boeing | 719,3558135 | 846,6093676 | 945,2319505 | 406,2760559 | 802,4084393 | 433,4190333 | 2023.02.05 21:02 |
caterpillar | 206,8186717 | 93,2992774 | 401,6443218 | 677,9332867 | 958,5407798 | 527,9163639 | 2023.02.05 21:02 |
chevron | 382,7038668 | 237,4547966 | 554,592645 | 426,2733142 | 415,2722081 | 882,3601840 | 2023.02.05 21:02 |
cisco | 504,2890859 | 636,3062114 | 697,692061 | 725,9030454 | 887,8177853 | 203,2891543 | 2023.02.05 21:02 |
coca-cola | 462,8799000 | 223,4204219 | 421,7491411 | 337,8030321 | 453,5735836 | 258,69270 | 2023.02.05 21:02 |
dow | 633,6839188 | 280,479260 | 956,1629229 | 408,4602854 | 452,443497 | 766,1495339 | 2023.02.05 21:02 |
goldman sachs | 114,4917412 | 53,14335 | 310,2549020 | 291,7716336 | 135,5130285 | 192,5554818 | 2023.02.05 21:02 |
home depot | 262,5288412 | 359,7151774 | 103,6163425 | 722,7352728 | 300,23455 | 783,2563880 | 2023.02.05 21:02 |
honeywell | 166,1913085 | 716,6172771 | 236,4831700 | 767,3492139 | 974,8193902 | 351,2844377 | 2023.02.05 21:02 |
ibm | 75,6412350 | 57,2090941 | 155,2481266 | 764,4164330 | 777,1230896 | 132,8793925 | 2023.02.05 21:02 |
intel | 739,8537147 | 615,396932 | 856,3978638 | 296,213285 | 589,127544 | 638,8248304 | 2023.02.05 21:02 |
j&j | 496,4054165 | 174,4708355 | 225,5246916 | 755,2990987 | 166,8113444 | 508,3201899 | 2023.02.05 21:02 |
jpmorgan | 60,2727685 | 736,8364387 | 396,8682331 | 716,1352901 | 722,3304962 | 175,5780079 | 2023.02.05 21:02 |
mcdonald’s | 728,4710643 | 599,3175322 | 484,2379420 | 143,9797430 | 643,3164068 | 451,8681650 | 2023.02.05 21:02 |
merck&co | 841,2058516 | 168,70247 | 18,6754563 | 327,766668 | 948,638373 | 913,3440829 | 2023.02.05 21:02 |
microsoft | 932,6289364 | 479,6540182 | 959,6543560 | 232,6877925 | 126,8313624 | 6,6092388 | 2023.02.05 21:02 |
nike | 70,1476871 | 589,7126627 | 464,395602 | 581,3051921 | 246,7480912 | 312,2626076 | 2023.02.05 21:02 |
procter&gamble | 424,6394313 | 339,3717723 | 703,2523798 | 716,6353390 | 881,1952280 | 290,8407487 | 2023.02.05 21:02 |
salesforce.com | 849,5213831 | 529,9750041 | 353,5338657 | 584,4220498 | 681,1732246 | 135,1456466 | 2023.02.05 21:02 |
travelers | 213,7155401 | 451,4581965 | 464,7630555 | 721,8871788 | 403,600784 | 259,1057552 | 2023.02.05 21:02 |
unitedhealth | 313,9748062 | 741,1937742 | 170,304512 | 35,196180 | 552,5630639 | 994,9045796 | 2023.02.05 21:02 |
verizon | 97,5788649 | 327,7784823 | 752,4613418 | 924,9648741 | 177,3749675 | 423,6405132 | 2023.02.05 21:02 |
visa a | 138,1438746 | 528,5405096 | 204,7866430 | 646,5164109 | 761,3873589 | 710,9314831 | 2023.02.05 21:02 |
walgreens boots | 418,7447079 | 951,9696442 | 308,9457230 | 874,4047013 | 525,2008531 | 184,2766772 | 2023.02.05 21:02 |
walmart | 662,1073124 | 242,8390767 | 482,6646218 | 480,6203028 | 808,72817 | 161,124492 | 2023.02.05 21:02 |
walt disney | 794,8070771 | 529,5553737 | 195,2390451 | 487,6122459 | 983,4379577 | 582,2915246 | 2023.02.05 21:02 |
# | site |
stats | hit |
1 | www.blogger.com | 1364,458 | 67795,79 |
2 | www.google.com | 3,117 | 86952,236 |
3 | youtube.com | 5449,89 | 37809,910 |
4 | linkedin.com | 71,263 | 74999,141 |
5 | apple.com | 4631,552 | 84711,912 |
6 | play.google.com | 2817,145 | 58764,825 |
7 | microsoft.com | 3860,847 | 12556,75 |
8 | youtu.be | 5198,553 | 95373,657 |
9 | wordpress.org | 97,632 | 73482,10 |
10 | adobe.com | 7480,605 | 24559,293 |
6237, 6998, 9526, 3492, 6877, 7854, 8481, 2177, 7355, 2144, 2460, 2977, 6053, 6257, 5531, 9023, 1211, 629, 4426, 5773, 6725, 9619, 9726, 2152, 4718, 9961, 3000, 5954, 6013, 1148, 1395, 3311, 6191, 3341, 8060, 1919, 2740, 9991, 3333, 9546, 6438, 5228, 2444, 8490, 3391, 9999, 9808, 7390, 7248, 6615, 9844, 92, 70, 5049, 2225, 1452, 4101, 8099, 7860, 4999, 6225, 6035, 8306, 2031, 4155, 861, 7179