name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 103,4019524 | 807,219857 | 121,4457521 | 717,9383137 | 460,9170678 | 132,9466291 | 2023.01.29 20:50 |
american express | 927,792487 | 927,5465961 | 133,6163530 | 512,1841990 | 47,8052530 | 878,7792213 | 2023.01.29 20:50 |
amgen | 636,3336628 | 290,8906755 | 14,8334100 | 470,1160699 | 236,2778106 | 138,3561051 | 2023.01.29 20:50 |
apple | 723,8553224 | 295,1834025 | 772,4255839 | 130,6999524 | 505,575105 | 247,6377086 | 2023.01.29 20:50 |
boeing | 674,7584716 | 822,7208608 | 564,7005708 | 500,1999270 | 35,7895355 | 91,473934 | 2023.01.29 20:50 |
caterpillar | 623,5608682 | 164,8583078 | 838,3015188 | 215,5622414 | 157,5088317 | 745,9292313 | 2023.01.29 20:50 |
chevron | 934,8756754 | 629,4392481 | 933,8757320 | 77,6070493 | 634,8988642 | 328,1979280 | 2023.01.29 20:50 |
cisco | 599,8279920 | 398,6336685 | 617,4884574 | 681,2404730 | 50,8445250 | 99,8880043 | 2023.01.29 20:50 |
coca-cola | 146,3131937 | 450,3028849 | 822,1958894 | 232,7564408 | 72,8612997 | 196,47505 | 2023.01.29 20:50 |
dow | 737,2726455 | 612,3712351 | 172,9397098 | 569,7709445 | 767,9670180 | 405,3852292 | 2023.01.29 20:50 |
goldman sachs | 456,856747 | 626,5048008 | 930,7244829 | 393,762434 | 38,8430506 | 379,8597017 | 2023.01.29 20:50 |
home depot | 39,6112444 | 616,1105047 | 473,8118312 | 116,2095757 | 85,7270549 | 581,2559862 | 2023.01.29 20:50 |
honeywell | 667,1499738 | 27,4344663 | 117,4315435 | 819,5724670 | 517,4453976 | 78,4474177 | 2023.01.29 20:50 |
ibm | 170,4700727 | 524,2075569 | 313,9027894 | 68,3520632 | 514,6834010 | 463,9865778 | 2023.01.29 20:50 |
intel | 495,5778230 | 196,5797087 | 305,7769641 | 835,9716424 | 927,8626254 | 406,439295 | 2023.01.29 20:50 |
j&j | 294,2258042 | 616,8113869 | 671,6936641 | 259,8410821 | 164,7824656 | 49,4768599 | 2023.01.29 20:50 |
jpmorgan | 685,1158976 | 829,1992887 | 799,2914909 | 186,2945306 | 869,3820198 | 874,1741916 | 2023.01.29 20:50 |
mcdonald’s | 159,7099341 | 146,859217 | 572,5519426 | 130,8667282 | 777,7462475 | 678,4489484 | 2023.01.29 20:50 |
merck&co | 440,9369196 | 290,6036482 | 719,3386695 | 81,4046401 | 455,9094311 | 604,2538654 | 2023.01.29 20:50 |
microsoft | 201,7897951 | 548,702357 | 172,4226351 | 245,3307988 | 133,3902612 | 417,7051285 | 2023.01.29 20:50 |
nike | 942,5465716 | 572,7199505 | 293,2499717 | 169,7327306 | 187,4589293 | 337,9062763 | 2023.01.29 20:50 |
procter&gamble | 797,4168867 | 311,2521656 | 326,9148450 | 506,5272396 | 704,544268 | 597,8764550 | 2023.01.29 20:50 |
salesforce.com | 477,8419024 | 208,6096310 | 232,6239742 | 315,1743673 | 171,8866162 | 894,4633648 | 2023.01.29 20:50 |
travelers | 137,632166 | 196,3234790 | 522,5324741 | 230,3197445 | 949,5406715 | 572,2756785 | 2023.01.29 20:50 |
unitedhealth | 456,779410 | 803,1601565 | 133,4003932 | 37,6094296 | 243,2438651 | 219,4744591 | 2023.01.29 20:50 |
verizon | 867,5338201 | 649,383849 | 421,5431440 | 502,5570240 | 606,6978451 | 880,1285063 | 2023.01.29 20:50 |
visa a | 231,1102581 | 448,1796799 | 651,201607 | 455,1064459 | 99,2582762 | 267,2304693 | 2023.01.29 20:50 |
walgreens boots | 659,3032138 | 840,9009649 | 547,589595 | 376,4149180 | 593,242501 | 453,132158 | 2023.01.29 20:50 |
walmart | 567,9550526 | 570,1737546 | 653,4507426 | 302,8832167 | 561,7505115 | 63,2119301 | 2023.01.29 20:50 |
walt disney | 770,5182547 | 319,8687737 | 776,5849783 | 100,4352002 | 888,9391419 | 336,4352708 | 2023.01.29 20:50 |
# | site |
stats | hit |
1 | www.blogger.com | 72,283 | 19381,70 |
2 | www.google.com | 7713,921 | 95855,386 |
3 | youtube.com | 8506,449 | 95448,95 |
4 | linkedin.com | 967,612 | 17790,836 |
5 | apple.com | 31,839 | 1734,336 |
6 | play.google.com | 5130,715 | 92971,538 |
7 | microsoft.com | 775,403 | 88798,58 |
8 | youtu.be | 5880,60 | 18303,596 |
9 | wordpress.org | 3418,377 | 66443,114 |
10 | adobe.com | 2977,623 | 49866,149 |
4532, 1683, 4209, 673, 212, 7727, 3324, 8131, 1978, 3233, 540, 5993, 5828, 7285, 2110, 2774, 1197, 7283, 4494, 8003, 1982, 2061, 8827, 2658, 8900, 3380, 5073, 3748, 6495, 2958, 9800, 5245, 187, 6401, 482, 9385, 132, 7769, 1637, 9762, 6316, 9976, 2513, 2289, 4756, 7610, 978, 5550, 5381, 5845, 6354, 8326, 6676, 5444, 6519, 8848, 8347, 4222, 2547, 9865, 1757, 1856, 329, 3900, 9357, 1572, 4974