Table 7719 stat 2107 time 2023.02.03 09:05 Last 20230203
name last high low cgh. cgh.% vol. time
3m 774,5219601 745,3364388 863,5166472 44,2602866 54,4055150 6,6736884 2023.02.03 09:05
american express 319,9581939 999,4462648 883,3193762 963,9754898 411,6327731 594,1556237 2023.02.03 09:05
amgen 843,9639846 241,917426 415,123397 303,1891862 534,480278 526,3978550 2023.02.03 09:05
apple 565,5695129 658,6182138 975,6637912 292,2938418 622,2917341 740,5053885 2023.02.03 09:05
boeing 611,7037835 481,216009 337,749831 178,1795385 39,4176761 272,4542927 2023.02.03 09:05
caterpillar 430,5736378 643,9643154 622,1691037 362,1863404 738,203118 804,7136443 2023.02.03 09:05
chevron 684,964562 8,3060879 388,7475926 811,9993003 451,2923545 21,7879326 2023.02.03 09:05
cisco 367,1981257 967,4063051 616,2387520 860,458175 812,5040766 11,4340552 2023.02.03 09:05
coca-cola 673,3723030 620,4117966 393,4249496 126,767177 521,1329268 383,9095959 2023.02.03 09:05
dow 880,1942818 908,3318954 487,9297973 120,8539736 128,872990 261,7437247 2023.02.03 09:05
goldman sachs 326,1208764 789,1384406 625,7996748 572,2981330 172,1928912 710,5645925 2023.02.03 09:05
home depot 618,8353704 641,1392464 968,241156 49,8488165 219,9577385 181,7050335 2023.02.03 09:05
honeywell 887,3005398 559,154587 388,8192857 759,7138897 940,5487253 852,5651149 2023.02.03 09:05
ibm 349,4248260 863,5203778 618,5731774 85,2355578 409,7262803 375,3768449 2023.02.03 09:05
intel 750,4236464 226,9687931 382,4063733 674,2689205 707,2328335 285,947518 2023.02.03 09:05
j&j 53,435623 808,9922812 592,6609717 557,9406875 86,4206439 461,7035147 2023.02.03 09:05
jpmorgan 993,5460355 939,4023690 273,3138765 779,227114 737,48752 991,1189075 2023.02.03 09:05
mcdonald’s 411,6653310 388,1181614 898,6722069 213,9502836 716,215546 942,3080567 2023.02.03 09:05
merck&co 682,4999607 249,7683238 920,7098094 472,9144257 256,4109109 317,5281604 2023.02.03 09:05
microsoft 725,960084 551,4623100 101,5423763 581,5121319 208,9690454 630,1058716 2023.02.03 09:05
nike 641,8432063 57,3570214 864,9987198 665,5472870 499,9138221 316,4192850 2023.02.03 09:05
procter&gamble 624,7874492 334,8794762 199,6505052 408,9231473 746,9585084 386,8473971 2023.02.03 09:05
salesforce.com 501,9666747 360,7085917 935,9898221 814,5769722 833,8706184 934,6977893 2023.02.03 09:05
travelers 869,5990715 245,3680186 513,5606870 787,1365249 348,1210141 16,5464961 2023.02.03 09:05
unitedhealth 771,4236376 470,5180328 382,8551005 366,8830304 821,7249587 592,7574952 2023.02.03 09:05
verizon 715,4060853 335,5478092 277,2684608 246,1460418 867,4906746 514,3804257 2023.02.03 09:05
visa a 52,3013638 517,3994976 422,5329516 946,1938971 956,4156369 712,3387349 2023.02.03 09:05
walgreens boots 271,773595 222,925125 802,8133873 850,5170989 220,1844750 65,4961761 2023.02.03 09:05
walmart 453,3105064 642,3204679 801,1562782 701,8525423 458,2178441 252,8800198 2023.02.03 09:05
walt disney 751,1980334 74,7073846 614,7858465 47,8844076 863,2678847 976,6655241 2023.02.03 09:05
2023.02.03 09:05 2023.02.03 09:05 2023.02.03 09:05 2023-02-03 09:18:26 February 3, 2023, 9:18 am 02.03.23 3, 2, 2023 20230203 09-18-26, 3-02-23, 1828 1826 5 Friam23 it is the 3rd day. Fri Feb 3 9:18:26 MSK 2023 09:02:26 m is month 09:18:26
8270300824764644439235934857531463945447027562079
65611369557050429752654730982244689388084136675464
297475244187132452954241280708895718764687589143079
9128172866562011439927212215423368192814333840914198
775866486160669496799128733340558418702325755859426
8454102444825763961869049810761188474032779778709946
20187196445349598302425756959864160934255178114439
942224089434489858682280482626546442955830564248885
58351489290945812779741644452464333504843175318777
8500348271414383558995392606418449917954775188631083
9402867944483378456372459147623630028502118820123006
352710179162322385975020560024928528567732536055863
2317393376367190206890714192296096418793140337712083
5757292147994935591870578141009227251775037454290
361592262156138466003146273322186212079385110133490
8526481163818764123588810773683279929317835500635
51655719162288970583397487696430252650749140342427
4697967772776978349672382111565422283026599222636443
4569653762914922656480951926816896724829868722144
737315054159429130691929654918720341662780755058693
348351268428316314600448851186706253065092262753
9102496493603358407169831717829239006793998928191102
2633466341618243155875702086670257432364613972101349
678524922078161578105044900365369784110480720973886
3434116682938949583659097765322597693305939160986
455411371316953493524318611932737168237536050651427
299636045547063335326185971379137556384443308212
865378893421002354420723437794446221599424827365
87696405138325780045134848567556903250169933491853
404078866603099653795561242598576613862715935135461
8103912421002291456724442016214757749130976462261207
4389792993086588851221736459344495068368099842598
9601337222075526760918944508702418863507675640874551
26645764282408598254139290196292891927319469805791
4656556076443741348583945674386058834109433143149709
7042084245737807042071598983152609368659122683095
409628564916492878479866899790078658796949031993175
410849020404610838978208648979711242689780185228247
65268681236926981776310620423113578626759370773
83344667305526894451473486952161094493974793791445
2121725293842188716489673664945161232134273213676663
52951484301282546499834714868178320083646525587129
102855432607373075787696700434682880861540728986712
82566334617987950506998657755224058467787688262403
# site
stats hit
1 www.blogger.com 4232,280 53001,801
2 www.google.com 9509,885 62566,181
3 youtube.com 5183,465 24234,255
4 linkedin.com 4520,859 75926,701
5 apple.com 5580,638 35817,16
6 play.google.com 1894,786 5587,442
7 microsoft.com 6321,444 22932,767
8 youtu.be 3257,103 686,749
9 wordpress.org 3826,537 54893,334
10 adobe.com 4218,175 51403,940

7564, 906, 9535, 1727, 1493, 7801, 2439, 5667, 4512, 126, 3402, 9367, 3104, 2988, 7841, 1236, 4329, 1551, 53, 9771, 5158, 892, 9790, 4466, 9891, 9843, 2206, 2062, 1910, 158, 7436, 5155, 3535, 5628, 9982, 5133, 2970, 2735, 2583, 7061, 1792, 5765, 6113, 9306, 2875, 7772, 858, 2075, 9631, 7980, 3101, 4752, 9136, 8830, 4686, 4192, 2795, 475, 7783, 6929, 9245, 968, 7627, 4494, 744, 6870, 5585