Table 2412 stat 1863 time 2023.02.03 10:05 Last 20230203
name last high low cgh. cgh.% vol. time
3m 164,4519971 106,2073032 317,3469541 387,374172 374,5391139 829,6814877 2023.02.03 10:05
american express 520,4200237 65,198413 455,880946 580,5905596 212,69498 629,2773349 2023.02.03 10:05
amgen 749,1965824 14,9387375 609,2548104 125,7728619 707,2304065 980,233519 2023.02.03 10:05
apple 577,3673188 61,9508822 906,8896737 632,4264317 310,6970028 446,7648621 2023.02.03 10:05
boeing 785,265154 356,9969599 34,9845749 275,7829482 181,2879550 721,7905920 2023.02.03 10:05
caterpillar 543,8466918 563,2495727 78,5436188 273,6544589 911,3336936 605,8173702 2023.02.03 10:05
chevron 224,2377108 244,5330647 934,6900747 298,7198109 716,6533484 717,7500552 2023.02.03 10:05
cisco 638,9910655 533,8190805 279,2546891 610,8217857 102,1731262 72,1784791 2023.02.03 10:05
coca-cola 717,3442829 833,6276824 678,4382789 445,9013437 676,6888543 434,6107032 2023.02.03 10:05
dow 379,7323350 331,955190 386,472848 845,236066 39,3785775 842,3173706 2023.02.03 10:05
goldman sachs 633,4523594 140,7346473 625,2105146 913,3422305 555,7460643 969,2327738 2023.02.03 10:05
home depot 185,4149653 134,8603327 104,5685256 471,4827484 301,8015498 578,6865439 2023.02.03 10:05
honeywell 848,4238415 710,8871848 802,5528375 205,4356855 6,3437116 171,6306824 2023.02.03 10:05
ibm 554,834591 972,1090235 829,9428256 342,138664 358,4759147 874,4616103 2023.02.03 10:05
intel 45,3452348 944,3453008 147,5226261 32,9956191 946,7419951 882,7488865 2023.02.03 10:05
j&j 295,873591 185,3000293 431,3549047 930,9852968 438,9036244 95,2678871 2023.02.03 10:05
jpmorgan 846,4361175 282,2042407 912,1559525 666,9564724 501,6102097 302,6479718 2023.02.03 10:05
mcdonald’s 133,3336177 643,793032 76,5263947 828,3704452 614,127615 670,448244 2023.02.03 10:05
merck&co 368,6011859 31,8060299 505,1244413 74,3512601 560,3556703 555,4725909 2023.02.03 10:05
microsoft 512,2213517 429,128099 831,7308363 661,9643969 65,3043725 44,1400667 2023.02.03 10:05
nike 830,8718896 511,4445208 884,1809861 489,2523172 782,5194662 59,2869821 2023.02.03 10:05
procter&gamble 644,1322638 638,2044662 488,1937429 677,9995568 415,1061202 13,2466558 2023.02.03 10:05
salesforce.com 837,6731483 211,9014104 977,2547527 42,8082878 127,5519887 253,112933 2023.02.03 10:05
travelers 733,7421537 264,5151466 262,3219574 802,9055273 454,4403707 110,9421552 2023.02.03 10:05
unitedhealth 634,7870504 941,492080 893,9540785 296,7301270 627,5069164 631,6047474 2023.02.03 10:05
verizon 761,6730142 413,8883113 225,6658438 899,9579775 408,1632149 473,6696173 2023.02.03 10:05
visa a 485,2752526 575,9393933 715,6851379 881,3497368 472,8232604 399,3653588 2023.02.03 10:05
walgreens boots 777,6948085 96,4045655 202,7270230 10,9633938 400,4223480 851,6250399 2023.02.03 10:05
walmart 89,7513095 583,4961891 914,561412 166,3996965 332,7409508 339,470170 2023.02.03 10:05
walt disney 426,2206382 397,8982768 44,7956984 264,8212373 491,3591213 226,6922316 2023.02.03 10:05
2023.02.03 10:05 2023.02.03 10:05 2023.02.03 10:05 2023-02-03 10:19:16 February 3, 2023, 10:19 am 02.03.23 3, 2, 2023 20230203 10-19-16, 3-02-23, 1928 1916 5 Friam23 it is the 3rd day. Fri Feb 3 10:19:16 MSK 2023 10:02:16 m is month 10:19:16
235248625074745769431732407781891205747525617657367
8118223618191597116277939256103722396717659943457162
7076281389045399597057263898423655046426447916531721
7030597566631182113940831604729294357723166697815
5406634277193192756359877335270156112120474689652240
179260228056907485547769510860360119194467945725143
186098333388700912318379462709711362561329896747282
7294115011696543711026269340918341619566587434612438
70049248646461378978624830754521851478949669677205
5232398342397805271621238578714711221379539535096
16894493215559334952905651937219697053770977033926
398583957963852197769248476351634004326102960006976
5845362933246486693881166864716832238816955100351
75741129757922757269988285581682347882611061398040
727043741073336964977140651152813239519966115556380
4745765456131826224219334082873741524088275629986380
1386220155992849730817558834454602862459757109828
117172064845485987056294335605169142926974899023716
6387350364919040222393154206879093395193563373213474
751130593034495256591210865322111397152426230531878
1561724462668410598187697981237691262622899537733689
263674885427371140837425930039364338249611067741967
74872882277379183193086014371858826844108617337894
52026565237190752287703939648845416636594012762335
3964594169067492731075215114189558926682907948819481
823336033116463594231985010677657235279777134503550
56758244925059117043418808232186753578675954179126
7207764051049187847098241289340685441545976699891826
706067844298761474613827212236842313901536291234206
52034440494242707685571427653094392399845554165863
89926833874929849149814596338813943213779217713288
3016477994813865781496052431741453363195746701556
622250965176132144107925537469654265566355616434
6331161065641213614078529384482296285940217732530
20766462560796126799448298927559339528834452815491
697933484699759939323952423971965235457577473244976
457749849387331698637083189779111821772808236077571
833344056628564508436361786444452053131477412085212
4839282881987303446736549123653211533379381032291579
1252454820755282179660612116206235594507394384061255
59069155248627068706420724756297313383535135597483
3678182381039415521276648934782666833568838056255
96081588531529781974866833715125559532579884579527
246905031511314574633766980398108710413817667653
# site
stats hit
1 www.blogger.com 7564,189 61083,693
2 www.google.com 1411,295 71742,100
3 youtube.com 1993,768 41421,65
4 linkedin.com 8989,888 63942,562
5 apple.com 8882,512 93824,909
6 play.google.com 4919,802 88900,306
7 microsoft.com 6724,22 71948,100
8 youtu.be 1977,187 86430,955
9 wordpress.org 3749,476 64688,516
10 adobe.com 7695,365 61503,969

293, 306, 6731, 8054, 5305, 6766, 6024, 42, 7018, 8212, 9675, 2630, 4221, 2121, 3939, 9181, 2144, 3403, 5408, 721, 8590, 4030, 7309, 848, 5103, 3208, 6811, 9204, 3625, 8895, 3133, 1794, 7561, 4150, 6652, 3680, 2357, 9854, 1780, 3992, 9760, 1661, 3036, 7602, 2189, 4224, 4571, 597, 1213, 5098, 9618, 3105, 6487, 1639, 3660, 5149, 2829, 9990, 7673, 2526, 4087, 5182, 2767, 787, 526, 1844, 4663