Table 8916 stat 7513 time 2023.06.02 04:16 Last 20230602
name last high low cgh. cgh.% vol. time
3m 56,6042058 143,3663560 794,2657277 228,7439082 102,2829713 513,5906790 2023.06.02 04:16
american express 565,6486825 719,6849281 552,6047682 171,5037211 804,4356138 471,6856710 2023.06.02 04:16
amgen 259,9248664 972,4658057 695,8642312 217,7502790 468,3600245 117,2622879 2023.06.02 04:16
apple 626,3439430 7,7272000 627,5192557 318,1915694 168,367577 876,7195486 2023.06.02 04:16
boeing 641,471103 224,4455060 483,6946608 132,7414517 619,1038096 208,3144228 2023.06.02 04:16
caterpillar 968,4242742 65,4364775 784,1813367 699,4100508 525,7049613 138,1521938 2023.06.02 04:16
chevron 224,4551296 344,3921550 492,2202606 112,1334131 268,3349731 579,7500947 2023.06.02 04:16
cisco 30,7100959 492,6491610 814,6988037 963,7819460 123,282855 219,9073765 2023.06.02 04:16
coca-cola 210,9171889 318,7349018 622,4546780 887,8463670 909,2308587 239,4016947 2023.06.02 04:16
dow 451,3502254 535,7184900 685,1140267 469,7148323 824,9601310 364,6380279 2023.06.02 04:16
goldman sachs 659,3275769 420,7820126 356,6383974 689,5654844 556,68163 301,1777363 2023.06.02 04:16
home depot 462,1874816 25,3713017 418,2626251 773,8694594 613,3081040 588,2980490 2023.06.02 04:16
honeywell 422,565339 13,2462531 17,3768743 884,6755996 704,3042547 458,603133 2023.06.02 04:16
ibm 942,1470011 626,4982382 154,9261837 676,6153115 114,7000776 986,5320053 2023.06.02 04:16
intel 962,7596094 402,5755531 68,9894140 873,4898439 46,8864832 736,626127 2023.06.02 04:16
j&j 264,6203778 738,9678085 924,1958242 29,8672845 343,6539194 366,4966426 2023.06.02 04:16
jpmorgan 580,414970 112,6937681 741,985671 226,7042771 858,6272381 280,9258897 2023.06.02 04:16
mcdonald’s 617,1534322 416,6625998 40,1518305 725,3032727 772,4634246 271,6968408 2023.06.02 04:16
merck&co 659,2992028 564,20740 953,9296478 499,5332251 971,6106705 227,7127191 2023.06.02 04:16
microsoft 709,4527665 417,5674139 80,6968263 493,6966565 850,9090372 359,8901736 2023.06.02 04:16
nike 61,844686 194,8330759 548,4645273 530,2071419 763,940418 210,7168521 2023.06.02 04:16
procter&gamble 24,7079324 250,9948343 319,4770703 707,278403 929,1245495 595,98413 2023.06.02 04:16
salesforce.com 821,885578 706,6716340 997,657539 562,584625 151,7552537 891,6981155 2023.06.02 04:16
travelers 220,4214549 905,9835109 515,1144732 700,5391863 822,9504401 534,1410084 2023.06.02 04:16
unitedhealth 428,2415738 169,3573470 366,7641028 367,1874989 852,736859 859,8502553 2023.06.02 04:16
verizon 140,4209403 908,2896621 177,8002560 987,3959749 222,8930349 380,7372076 2023.06.02 04:16
visa a 8,798487 277,8299136 31,8104143 970,4577991 52,1397705 815,4181112 2023.06.02 04:16
walgreens boots 903,1823343 606,7565338 256,4647428 607,3954597 885,5155068 685,618770 2023.06.02 04:16
walmart 316,6728993 458,5374736 566,8373376 275,5734422 917,5510750 403,9474749 2023.06.02 04:16
walt disney 362,3742777 405,4134772 514,2204199 831,4179215 403,4371984 175,6587742 2023.06.02 04:16
2023.06.02 04:16 2023.06.02 04:16 2023.06.02 04:16 2023-06-02 04:29:23 June 2, 2023, 4:29 am 06.02.23 2, 6, 2023 20230602 04-29-23, 2-06-23, 2930 2923 5 Friam23 it is the 2nd day. Fri Jun 2 4:29:23 MSK 2023 04:06:23 m is month 04:29:23
781378777394612630749782424761995503373414784345823
3784357921575095137558690252762107432367668197165
764613168211366486594737996910691136421488999065044
709478118279857892438356345465866152449889822277
952019428855426329321203395121636319724722145298113
88447166655302479976315820647740748983710171391709
5208682317531255478627046506424327275061800390744423
959929985920754415268408176569082801971133225863899
55267573914715108478350172531846561772155125402574
82182635747508957364896381467549888606342573878605
5248245950152981279210652046211640451501522635656792
7092218631176841525662517131696369224995154375347759
95306591831350193797933919280731424448433997394444
743319797366515782910085326194766056446658098816255
24691673258488842976070895056392228344422253121625
85352954478584388333556355838456705551975172721952
704121609153171548475281413494250826834217757193810
55055563257447191269542859786396483293664783298372
911920015604010316097261317174924347657123266372262
5044303550321506508293518856751972908373714472170
388132752258701373454138964830595863993840622529685
2653738238093628740554027111983743743018869911717863
865588896103947163644746363384282554899347668931950
9095828126957072527531246658802494783554415142729901
8320423923843388291760076665377619277859840293073
39617227509065558152662370252853144175374080447436
376987949643418466162415860230774314215530956665378
1277342163176403016116686748854957330735298107476
609446022547489245913156381145835400364737089754943
24597891987130775455352159053019707193145325559217
731936275517701460207392135747203193664910557604646
3163142132972398941843864737916959888468557987570
986020273096709287482544599783650544305252039922942
348043509970222247154339315326498099553130441253451
68718048828974055766848270632829854256488681111707
904650222476993917042050866315354229276290292305509
12228554303387609699461758826140921431684031022603
837631615947750473102100859073042229184286896161520
11522571625558648318167603428711545328999679103045
445550759117596998026345005709797998648126341309041
41464306772798524735902865565504571753472547983220
35647650147595558987454083780646048116174827074355
3051803521236206971465887538072482468929988748445
380129965827306231757515379103192473680732169416450
# site
 stats hit
1 www.blogger.com 9939,131 51968,106
2 www.google.com 1746,570 48524,490
3 youtube.com 8688,301 54770,474
4 linkedin.com 313,687 70499,283
5 apple.com 2612,299 82079,534
6 play.google.com 4018,825 45784,593
7 microsoft.com 1924,764 32430,809
8 youtu.be 4572,526 45345,451
9 wordpress.org 6553,974 55623,830
10 adobe.com 5424,42 31932,412

8671, 3734, 5895, 8143, 4771, 2898, 8053, 4938, 2064, 255, 7558, 3868, 327, 2712, 5359, 4163, 5667, 9560, 4458, 442, 1176, 2242, 2160, 4912, 202, 1538, 9931, 5047, 7570, 999, 4582, 6957, 3056, 1810, 4217, 6741, 5590, 4621, 6162, 1972, 4698, 4122, 8914, 4885, 6927, 9412, 1043, 1756, 2883, 1611, 5816, 2492, 7334, 9155, 6643, 9858, 4636, 5967, 3147, 33, 6734, 1581, 5813, 1874, 6901, 5795, 1836