name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 322,9457641 | 506,1918186 | 143,1637466 | 476,2084725 | 421,1050090 | 87,6688930 | 2023.01.28 07:06 |
american express | 174,9925407 | 346,7160776 | 5,8181170 | 583,7355653 | 569,9106278 | 326,7447970 | 2023.01.28 07:06 |
amgen | 820,3913615 | 937,1792899 | 32,2818521 | 664,3528307 | 228,1702523 | 545,3701763 | 2023.01.28 07:06 |
apple | 334,208481 | 579,7549279 | 126,6653554 | 424,2998168 | 658,7693885 | 16,6628008 | 2023.01.28 07:06 |
boeing | 587,5987416 | 398,1560773 | 509,7245319 | 900,3297774 | 116,8385207 | 509,1472792 | 2023.01.28 07:06 |
caterpillar | 121,1730867 | 500,3479887 | 343,447589 | 718,6773376 | 66,2968136 | 432,1914640 | 2023.01.28 07:06 |
chevron | 962,8560863 | 491,6200649 | 625,5071751 | 283,2129802 | 106,6812317 | 369,6152859 | 2023.01.28 07:06 |
cisco | 406,2699317 | 945,5216568 | 109,4541305 | 669,2288249 | 627,1690456 | 577,9705561 | 2023.01.28 07:06 |
coca-cola | 214,2949785 | 648,2794114 | 592,801591 | 471,5539610 | 936,9621561 | 174,5617202 | 2023.01.28 07:06 |
dow | 469,4568916 | 774,5752477 | 138,1437578 | 191,5438867 | 414,1355969 | 66,5221417 | 2023.01.28 07:06 |
goldman sachs | 590,7344793 | 751,2169445 | 903,3277802 | 188,1173294 | 623,8353941 | 397,2145507 | 2023.01.28 07:06 |
home depot | 915,8676161 | 768,8517985 | 829,9425374 | 414,2991031 | 400,1882189 | 874,5375521 | 2023.01.28 07:06 |
honeywell | 332,648844 | 82,7456659 | 201,1469822 | 268,7902085 | 881,187741 | 8,7849864 | 2023.01.28 07:06 |
ibm | 347,1946533 | 902,9693128 | 31,2990564 | 184,9456004 | 167,9523751 | 797,9964444 | 2023.01.28 07:06 |
intel | 895,2109174 | 296,2943413 | 399,1698982 | 832,7311127 | 235,9133322 | 477,4352636 | 2023.01.28 07:06 |
j&j | 61,7445862 | 226,9417758 | 763,2326249 | 727,1099145 | 427,6290778 | 80,4573255 | 2023.01.28 07:06 |
jpmorgan | 928,2630907 | 403,948065 | 216,2003247 | 92,1103781 | 411,3867982 | 405,8103782 | 2023.01.28 07:06 |
mcdonald’s | 557,2366127 | 541,7914789 | 150,182694 | 227,2102592 | 763,4522145 | 152,5262158 | 2023.01.28 07:06 |
merck&co | 685,8787971 | 636,1121174 | 508,7153574 | 569,4360090 | 978,9723687 | 531,1939137 | 2023.01.28 07:06 |
microsoft | 173,6220662 | 304,5839353 | 9,7090110 | 394,5655607 | 945,9358042 | 357,955685 | 2023.01.28 07:06 |
nike | 954,5837820 | 306,7169291 | 36,4578626 | 243,7208357 | 337,8792749 | 833,8445345 | 2023.01.28 07:06 |
procter&gamble | 595,4023958 | 281,5730802 | 375,8113588 | 767,5474577 | 433,712854 | 132,4422892 | 2023.01.28 07:06 |
salesforce.com | 780,5257063 | 8,7259200 | 462,3648895 | 821,4155840 | 948,1273160 | 133,9846678 | 2023.01.28 07:06 |
travelers | 585,3756578 | 705,9218381 | 255,5384564 | 766,8495649 | 940,469159 | 423,3156166 | 2023.01.28 07:06 |
unitedhealth | 858,1896388 | 863,2916995 | 261,9944671 | 734,412205 | 520,7418385 | 767,9816837 | 2023.01.28 07:06 |
verizon | 107,5886289 | 397,553993 | 716,5297805 | 41,3011233 | 905,7455704 | 223,1603709 | 2023.01.28 07:06 |
visa a | 284,9893338 | 10,2248789 | 37,4325807 | 540,8945242 | 622,4035696 | 187,8831435 | 2023.01.28 07:06 |
walgreens boots | 398,9202122 | 924,9182099 | 662,6915044 | 899,7687786 | 280,2971610 | 824,9960780 | 2023.01.28 07:06 |
walmart | 827,8642450 | 297,7323797 | 610,5201625 | 892,8938421 | 509,9026862 | 119,5457459 | 2023.01.28 07:06 |
walt disney | 335,6592164 | 440,9574862 | 63,6264936 | 840,4608226 | 547,7649936 | 379,2087564 | 2023.01.28 07:06 |
# | site |
stats | hit |
1 | www.blogger.com | 1678,888 | 67322,365 |
2 | www.google.com | 5624,250 | 20295,303 |
3 | youtube.com | 7559,668 | 87097,854 |
4 | linkedin.com | 7170,86 | 76631,8 |
5 | apple.com | 8615,999 | 27577,915 |
6 | play.google.com | 857,580 | 55180,102 |
7 | microsoft.com | 6038,242 | 79146,561 |
8 | youtu.be | 1462,397 | 72653,314 |
9 | wordpress.org | 2842,400 | 67849,847 |
10 | adobe.com | 6491,882 | 14884,405 |
198, 2660, 247, 9665, 5497, 1091, 4324, 7324, 20, 8203, 195, 6826, 8127, 684, 6779, 2431, 7316, 8028, 7829, 7797, 6497, 4612, 992, 7562, 4865, 4996, 7107, 9253, 7112, 2175, 4668, 867, 9696, 9546, 6586, 850, 6229, 3903, 7396, 8232, 7229, 7321, 5049, 9569, 6508, 6050, 6349, 3159, 5811, 3568, 47, 5478, 9879, 3495, 845, 9535, 4954, 2409, 3428, 2162, 3721, 1111, 5128, 6113, 6975, 3334, 4097