name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 921,6141512 | 525,3239854 | 564,4633089 | 805,8474897 | 113,6718963 | 384,382116 | 2023.02.04 07:57 |
american express | 611,8939147 | 836,9106429 | 848,7017738 | 776,4445078 | 723,2481719 | 203,6009210 | 2023.02.04 07:57 |
amgen | 410,836108 | 694,6896004 | 923,9360610 | 490,8452589 | 550,154963 | 170,1143883 | 2023.02.04 07:57 |
apple | 479,9741190 | 961,5917215 | 646,3460156 | 630,2573673 | 240,4664589 | 168,887185 | 2023.02.04 07:57 |
boeing | 169,9446839 | 533,8915554 | 193,7364047 | 492,6024494 | 820,1863631 | 292,7436136 | 2023.02.04 07:57 |
caterpillar | 123,7821117 | 589,6726363 | 797,7581167 | 787,2764129 | 732,7489024 | 868,3782508 | 2023.02.04 07:57 |
chevron | 95,4980674 | 635,3348482 | 964,8036283 | 424,1327589 | 748,9567927 | 25,9411678 | 2023.02.04 07:57 |
cisco | 693,5167905 | 544,5132127 | 703,8356669 | 257,8255777 | 618,8456988 | 498,4153864 | 2023.02.04 07:57 |
coca-cola | 604,2852384 | 692,3360511 | 35,5599336 | 714,1290587 | 58,3499199 | 464,225271 | 2023.02.04 07:57 |
dow | 154,8874733 | 156,9018602 | 844,1796001 | 843,5374633 | 696,3866451 | 51,3995442 | 2023.02.04 07:57 |
goldman sachs | 223,3075022 | 225,8400904 | 154,7233356 | 256,7570164 | 9,9472759 | 93,427147 | 2023.02.04 07:57 |
home depot | 507,8073692 | 172,5652102 | 158,6356801 | 588,3108372 | 523,7430231 | 213,3674193 | 2023.02.04 07:57 |
honeywell | 922,557252 | 904,6190138 | 442,9555585 | 19,6646821 | 263,2436797 | 505,4162616 | 2023.02.04 07:57 |
ibm | 967,7602491 | 174,9755892 | 707,2663453 | 19,2147343 | 74,1900772 | 780,2310035 | 2023.02.04 07:57 |
intel | 825,3676817 | 542,3489105 | 111,7545379 | 716,333280 | 810,6212123 | 652,2526332 | 2023.02.04 07:57 |
j&j | 577,6708997 | 917,8398313 | 914,4220877 | 256,8815946 | 183,4293708 | 857,8898617 | 2023.02.04 07:57 |
jpmorgan | 696,8754876 | 105,7694304 | 66,8845404 | 1,8913220 | 252,5422744 | 240,3629268 | 2023.02.04 07:57 |
mcdonald’s | 297,9565622 | 396,1070752 | 578,485965 | 360,1545451 | 719,2770236 | 994,6340754 | 2023.02.04 07:57 |
merck&co | 699,2504692 | 516,8814480 | 680,3728537 | 771,3755559 | 249,8759055 | 145,3139060 | 2023.02.04 07:57 |
microsoft | 760,1454202 | 206,126678 | 688,4454603 | 376,9845068 | 402,7718493 | 92,9797969 | 2023.02.04 07:57 |
nike | 820,4512903 | 135,5399418 | 728,1287183 | 174,4274251 | 379,6896871 | 309,590274 | 2023.02.04 07:57 |
procter&gamble | 63,801826 | 435,3108819 | 956,5795696 | 625,7165338 | 725,8300156 | 729,4126842 | 2023.02.04 07:57 |
salesforce.com | 276,1047960 | 397,6774983 | 876,4887729 | 657,6970909 | 940,7916370 | 237,6683769 | 2023.02.04 07:57 |
travelers | 920,4110498 | 96,2995427 | 101,4046750 | 359,1632775 | 485,7931534 | 474,4409455 | 2023.02.04 07:57 |
unitedhealth | 373,989470 | 158,977126 | 929,8866807 | 510,2044384 | 991,9075877 | 882,8681219 | 2023.02.04 07:57 |
verizon | 396,5392317 | 565,3364236 | 331,8022454 | 5,2512239 | 214,1006024 | 551,3140320 | 2023.02.04 07:57 |
visa a | 505,9093366 | 477,9901348 | 702,9514687 | 431,752127 | 51,5885595 | 173,9793783 | 2023.02.04 07:57 |
walgreens boots | 475,6833219 | 184,4667168 | 591,657532 | 335,9872700 | 605,9000514 | 324,9358535 | 2023.02.04 07:57 |
walmart | 702,3284939 | 187,9155919 | 429,7378437 | 230,9343735 | 647,7069333 | 924,3496701 | 2023.02.04 07:57 |
walt disney | 658,3555885 | 425,7088176 | 944,5978079 | 688,4193880 | 281,8720124 | 886,8720393 | 2023.02.04 07:57 |
# | site |
stats | hit |
1 | www.blogger.com | 2288,348 | 29308,50 |
2 | www.google.com | 7535,224 | 60610,198 |
3 | youtube.com | 2571,236 | 9281,141 |
4 | linkedin.com | 5607,706 | 44691,23 |
5 | apple.com | 8398,709 | 81646,652 |
6 | play.google.com | 2068,685 | 60024,476 |
7 | microsoft.com | 3063,841 | 86164,141 |
8 | youtu.be | 7273,500 | 60375,956 |
9 | wordpress.org | 8473,897 | 599,601 |
10 | adobe.com | 1206,613 | 79774,378 |
8906, 4081, 9651, 4355, 2470, 8808, 6871, 2377, 2176, 2546, 9820, 5644, 2165, 9994, 9629, 6760, 8951, 4490, 5145, 5341, 9713, 6928, 7708, 1856, 3087, 7054, 6506, 1693, 4348, 6957, 5456, 2510, 4557, 3008, 5844, 7316, 2497, 2140, 3548, 87, 8397, 9539, 9837, 3574, 2918, 8160, 4246, 2780, 7669, 8503, 4136, 9068, 62, 6837, 5203, 243, 4063, 8502, 1013, 8083, 2605, 2305, 6912, 5653, 872, 8092, 9974