Table 8686 stat 992 time 2022.12.06 00:44 Last 20221206
name last high low cgh. cgh.% vol. time
3m 165,8684211 287,7576563 213,6650960 898,2206954 190,9036049 70,8078241 2022.12.06 00:44
american express 106,5126384 182,3468486 787,7387458 884,5296623 120,2224381 518,9600336 2022.12.06 00:44
amgen 174,4252879 149,1056176 517,170547 205,6812753 885,4913385 439,984668 2022.12.06 00:44
apple 157,3374699 319,3461151 241,3888097 154,3470617 901,3352134 694,6885140 2022.12.06 00:44
boeing 74,5778841 218,1933965 800,7358964 154,9738996 162,3019029 80,6779462 2022.12.06 00:44
caterpillar 319,2842648 359,2044334 775,7981530 303,9320377 136,6220622 278,3766974 2022.12.06 00:44
chevron 11,4320919 724,9123199 767,4176692 601,8412643 995,8190101 35,7958754 2022.12.06 00:44
cisco 555,1880907 770,7160907 490,8492920 394,8089512 134,7532583 14,9091600 2022.12.06 00:44
coca-cola 551,3162846 841,6870340 938,1193502 64,9492186 551,7874903 861,3187472 2022.12.06 00:44
dow 205,4623722 160,2007126 282,1946721 996,8362887 383,7663628 552,8727563 2022.12.06 00:44
goldman sachs 616,9464162 682,7492114 699,6950919 658,2510857 12,4995688 938,9497232 2022.12.06 00:44
home depot 619,18509 899,1703610 789,7604801 489,9945005 223,6491194 196,5042345 2022.12.06 00:44
honeywell 843,1918010 341,2265542 958,8929024 100,5738184 839,7810179 323,5389930 2022.12.06 00:44
ibm 476,9814010 790,4874862 481,7281983 437,998887 730,3361511 270,5193901 2022.12.06 00:44
intel 97,7593576 514,3194834 409,7091036 823,2522685 901,1642408 479,8590681 2022.12.06 00:44
j&j 58,5781330 433,8964617 359,7559162 436,8352606 737,2255333 323,2182868 2022.12.06 00:44
jpmorgan 953,7599561 318,6837805 97,5884250 203,1927383 348,7170611 512,7562595 2022.12.06 00:44
mcdonald’s 426,3359394 9,3270691 500,4873505 186,5573233 66,6190236 454,4246343 2022.12.06 00:44
merck&co 375,8892395 260,1122568 115,5826416 331,685042 343,6487188 752,4387048 2022.12.06 00:44
microsoft 237,9554553 631,5849262 672,1436647 341,986809 480,3497135 426,9797842 2022.12.06 00:44
nike 837,6118871 537,9025474 231,9908923 327,6058504 880,5870764 718,9949046 2022.12.06 00:44
procter&gamble 170,486505 64,5123157 697,8156934 951,9345130 771,5824635 519,4436648 2022.12.06 00:44
salesforce.com 726,8606248 542,2057320 211,9680957 186,474022 580,7226235 949,8108934 2022.12.06 00:44
travelers 713,2771310 417,5936476 864,1348507 588,339254 184,6519607 546,8808704 2022.12.06 00:44
unitedhealth 468,4972614 815,2388026 80,3348225 682,8058529 196,2248130 12,4057855 2022.12.06 00:44
verizon 193,1971010 453,7728914 919,4031370 584,6332402 680,5284 227,5444754 2022.12.06 00:44
visa a 136,8154397 578,3188801 467,1246417 200,9350544 622,151338 174,7016279 2022.12.06 00:44
walgreens boots 350,8563243 507,5454035 82,5190655 951,2740458 716,4043765 47,6358908 2022.12.06 00:44
walmart 807,6307218 269,4877814 631,4960186 33,7666291 312,6106574 86,7788587 2022.12.06 00:44
walt disney 735,2852597 714,3572021 301,8877700 59,6503497 744,5663106 196,8252314 2022.12.06 00:44
2022.12.06 00:44 2022.12.06 00:44 2022.12.06 00:44 2022-12-06 00:58:11 December 6, 2022, 12:58 am 12.06.22 6, 12, 2022 20221206 12-58-11, 6-12-22, 5831 5811 2 Tueam22 it is the 6th day. Tue Dec 6 0:58:11 MSK 2022 00:12:11 m is month 00:58:11
14708016146335897066408287895141260422496984606409
638769212926563239045316486459584407694964224778753
77111491217661912516748757524288827753905195871707
304111186728900529486094277825467589154368421052875
35968991689948657321635443059173720913339572857890
1145540411496479430259869731000064537189495285632882
997656297134785979215361054543796258755901740527577
7114308986583161929105828307794911920358869659450
9848618725063562329586576505674983729411394550123085
3974553840316926280935185025858932673267265595957803
59576863712772950834634197814393812230714474935589
504822138722566464888065862459765155698344830556909
13276608454920994505957072269543273843814244201185
6630340164387940164347009250456193724876707770821395
91076253243253179313712014122267545917929131004203
931356919789630240897668618855887193571431488858638
5519234019141006235924011207820631097334195162972941
98468411000022060823992973778815012862779617610432
982220827340458741045406927276377087269463746755497
500079302668216051266767679968677152839753029776134
707987734435683130791223098296547336859286110305052
624533575642318630112395800070427167675699147745905
134793335493442679569285658577699892680288981709978
1132485643863971260092978313709183929893265419288912
518144605165591026276222401560605846562196966115113
2743459918568735493719053920114211288963846715597744
7981538936191339785799683032420377847386481763052
25075708137234786441657418376599615109927487203806
987664224247538888555449199719729642296355727954637
7551607985555238888289765520932057386214687814078
669810028940469099099732442280962741503366296579110
139762432282348427497816306220748377133717881091771
38828173229738896892410884333245646831469082500796
7446835767364482427703334332449428243571023795933
2174332681091873998852106035450390801129359744103306
4112414349728476928590693049370396871710347620333113
516016612640415158153098741987535415543218269819418
46805060707953138685451147351958461621658639413999
6634548484367501795537143319122052348154378765678259
7758383592656736651949128666859961344779974733077203
670109561996600760950161395161039839156115561877
5351920122776323879922242555126341777574001873751
315777136077375567426783022451868755078128132946
131632037252437257098143787273358134941100074049952
# site
stats hit
1 www.blogger.com 7531,534 99641,774
2 www.google.com 8277,738 90478,310
3 youtube.com 579,112 3464,410
4 linkedin.com 5486,537 98040,347
5 apple.com 3511,289 42494,733
6 play.google.com 5619,772 31398,138
7 microsoft.com 2654,348 23718,447
8 youtu.be 874,845 44207,841
9 wordpress.org 3780,439 61373,206
10 adobe.com 1761,519 51518,234

5499, 1784, 6240, 4377, 9497, 4745, 4844, 9864, 8489, 9188, 8753, 717, 3730, 4899, 7925, 5213, 3674, 4289, 2243, 9039, 370, 8949, 9899, 3527, 3144, 5325, 306, 5034, 8814, 2950, 7170, 161, 5159, 755, 3115, 9140, 3576, 8696, 6900, 1861, 4936, 1940, 3226, 9277, 6905, 8777, 388, 4917, 3386, 2947, 5465, 9983, 175, 2514, 901, 7119, 1560, 1077, 6031, 6824, 2580, 7010, 4537, 8514, 7598, 4421, 3547