Table 5051 stat 5543 time 2023.02.01 14:39 Last 20230201
name last high low cgh. cgh.% vol. time
3m 762,5865604 733,3747426 132,2847299 357,3627900 407,1649342 122,3275563 2023.02.01 14:39
american express 656,1302841 449,2517123 266,1720157 778,6816852 888,7681129 42,8298523 2023.02.01 14:39
amgen 422,6477683 490,7550670 280,9950897 310,419286 582,424488 417,7133122 2023.02.01 14:39
apple 327,7738552 77,7341721 938,1978432 62,5947353 328,5107701 846,5936663 2023.02.01 14:39
boeing 683,6251602 276,5711420 393,3169259 401,8156808 964,8910712 571,2441786 2023.02.01 14:39
caterpillar 886,8801017 286,4678109 922,7027782 181,2497290 477,2572251 983,4154226 2023.02.01 14:39
chevron 455,456294 11,7831955 556,8566054 377,2391852 482,6522131 810,8750386 2023.02.01 14:39
cisco 969,2113213 691,9338330 103,2614670 178,9885532 142,4641186 456,641191 2023.02.01 14:39
coca-cola 167,6374869 314,6435301 894,2977491 59,3497803 344,691104 133,8997779 2023.02.01 14:39
dow 925,5098374 139,4074814 162,9492901 283,1311894 161,9732391 65,2630036 2023.02.01 14:39
goldman sachs 235,2430339 252,3762747 707,7079207 440,8740492 346,7542417 518,2401195 2023.02.01 14:39
home depot 52,5765317 590,3953692 645,7228754 295,5713579 233,4341101 978,3947632 2023.02.01 14:39
honeywell 384,2613590 526,5440113 235,5909750 807,4693041 834,585716 845,5411612 2023.02.01 14:39
ibm 766,2859725 415,1118997 41,9327894 352,922049 509,9419189 488,1549631 2023.02.01 14:39
intel 665,7827211 726,8975070 217,7051601 292,6002312 966,8182228 145,2011171 2023.02.01 14:39
j&j 409,9512573 670,2432064 10,5160000 784,7763209 802,1995778 888,8421865 2023.02.01 14:39
jpmorgan 133,2402398 934,6416881 182,4219654 796,8469529 205,5229720 744,4215175 2023.02.01 14:39
mcdonald’s 228,367300 22,1946510 855,1659910 396,2641503 118,661892 507,1270769 2023.02.01 14:39
merck&co 582,2917242 903,3841615 491,7916184 227,6236689 32,1607392 266,2140166 2023.02.01 14:39
microsoft 583,620081 61,7873909 585,8054292 209,8131120 842,2306569 8,6971118 2023.02.01 14:39
nike 397,4035310 961,5138960 470,4686187 641,519093 760,5443707 436,2516446 2023.02.01 14:39
procter&gamble 336,6624185 875,3678470 823,1406704 582,4058621 203,6428330 194,7876584 2023.02.01 14:39
salesforce.com 448,4021611 601,2904213 633,6085333 987,294658 13,9487950 543,4817844 2023.02.01 14:39
travelers 417,1843347 534,1777564 728,9697642 429,646942 632,3047145 433,4553403 2023.02.01 14:39
unitedhealth 445,144047 861,6480633 657,544551 436,1054997 457,364919 396,894342 2023.02.01 14:39
verizon 645,3834539 119,6570894 332,6622617 139,7496626 846,6725672 927,5753016 2023.02.01 14:39
visa a 642,3568199 640,2745140 661,725369 730,1069192 87,5910565 755,7441791 2023.02.01 14:39
walgreens boots 645,1907040 849,1021277 227,2455997 192,8722210 629,3104617 529,9613024 2023.02.01 14:39
walmart 972,6681840 711,8193196 341,6383839 395,9830824 995,346168 258,6567381 2023.02.01 14:39
walt disney 108,9874506 763,1940951 578,5186396 938,2240185 709,7879529 326,9365395 2023.02.01 14:39
2023.02.01 14:39 2023.02.01 14:39 2023.02.01 14:39 2023-02-01 14:52:34 February 1, 2023, 2:52 pm 02.01.23 1, 2, 2023 20230201 02-52-34, 1-02-23, 5228 5234 3 Wedpm23 it is the 1st day. Wed Feb 1 14:52:34 MSK 2023 14:02:34 m is month 14:52:34
517866273381800933493471149968558771567388915372890
616970391105362249739707065470870523836535129885464
424595277740837654312919827890334207587785977994
94258657859188946025930480387248581037367984773810
9144406563558120837885079787293117929299392124547292
50274017121124429876744816439463176430989826583885
335315352470641253989647717423883614442237569365
70256028923972472573356202296893745792207526656906
727438446739940177760829952874025422078991943004
73277857071479233754188853145562181040869498989091
8105726695536776563523962033926470094645305098705819
76707276640250456489166519357484412906323017914535
5735892929687269335956257338300153786300926589054386
4399400710163337129565436549223483064286857362415788
5584383438266145716575747105680674323550552792373162
9475268249089954823469731611153946388052229247975149
76971352196260487131423908860357545016939859361097
2932406862162467262159599539804756534056283444707102
7503131612644493232870957059945725953846167625953754
5541327820905679938076522273458047749082465532252317
79996323409976881543985469143576493100307538672103
38327022228106167727031501888113383192740054813069
83737115457580269174976888315110149763758341041874
161520035909161885011619551268036021315348649202152
334932767759257695731365103826576368115486398838468
850566175889691351874055443362474817555376138973503
7443193567549298109633354351267962842032167938809930
41972206585730757389597430505780639285781378528100
6693676134727448110053532551246657941564658258368
5512791377505590122716909752270711961029676735567673
7957415659996544327885168805792984173284278563808140
635147759086237775897306146859618744405789474823944
5657407934705490302043801461149264394197229924345872
9524150636193790957241022057844468687214943814194
760281529559984580516211298685390249136564261729998
952113559923234287455074975623304733954733563839846
29163852682409956216151675732573625271043899582507
132033868912718139651203390020844784494767210534524
656237831021395762668084816633101126192726010369016
776508855109405871743944833554241074964307646257271
24240901493261646750412899948140918177427388703
77809730721233579229616684703390589868660387172506
850611633574536399358304871978405542440887467330
3918265046317771566096761399779506104625678575173
# site
stats hit
1 www.blogger.com 2264,324 39179,736
2 www.google.com 564,871 12746,861
3 youtube.com 8703,770 51131,721
4 linkedin.com 4015,278 49230,69
5 apple.com 9388,718 74487,999
6 play.google.com 1169,427 79377,822
7 microsoft.com 370,661 44673,432
8 youtu.be 4462,627 94843,673
9 wordpress.org 9499,341 40825,7
10 adobe.com 2104,536 86724,81

3786, 7070, 2938, 5952, 5208, 1279, 3877, 9843, 3958, 4945, 3640, 9720, 5753, 9145, 8455, 4165, 7965, 8805, 8994, 1012, 696, 3674, 1780, 5055, 7672, 5958, 1670, 8352, 5461, 8531, 7447, 6156, 3930, 6313, 9716, 7124, 9614, 4984, 4314, 7131, 37, 3296, 8767, 9128, 9143, 8142, 354, 2000, 9257, 7207, 5637, 9384, 5127, 6644, 4405, 1425, 6862, 6148, 6367, 9855, 2934, 2099, 2293, 7571, 2410, 522, 9107