Table 4929 stat 4357 time 2023.02.04 07:47 Last 20230204
name last high low cgh. cgh.% vol. time
3m 887,8221443 584,3031658 477,2312647 423,5890642 224,8376674 469,2664549 2023.02.04 07:47
american express 393,6394821 565,2721219 123,8009162 322,6580493 489,6003721 755,3113479 2023.02.04 07:47
amgen 461,2056994 269,5622005 837,7615253 997,7247207 584,5816336 28,603183 2023.02.04 07:47
apple 813,4509001 649,362010 289,1186815 303,6817530 758,8674864 953,8803290 2023.02.04 07:47
boeing 668,2758262 538,1570284 876,2932188 468,3368635 499,7370635 899,3365320 2023.02.04 07:47
caterpillar 499,8969145 62,822583 479,891390 143,2914462 540,7919590 328,8286064 2023.02.04 07:47
chevron 910,6303030 510,6688040 498,4642340 549,1661918 740,875112 323,6162585 2023.02.04 07:47
cisco 381,7915962 953,8796481 529,8521858 216,272484 749,2774326 110,2276483 2023.02.04 07:47
coca-cola 367,2520831 519,9066106 44,8467415 735,9546825 477,2455761 623,9748338 2023.02.04 07:47
dow 710,1726193 141,4498703 260,4642456 67,6408604 256,192506 520,7845013 2023.02.04 07:47
goldman sachs 871,7366884 811,6205365 15,9212562 848,3806925 174,3672791 288,2173813 2023.02.04 07:47
home depot 214,225199 172,6910651 268,7955501 666,9779060 968,8069244 428,2282999 2023.02.04 07:47
honeywell 271,4939048 869,5270115 513,3896686 312,3845916 127,1232624 6,1404779 2023.02.04 07:47
ibm 45,8533127 521,2178577 221,8084734 435,4346123 831,6073027 126,990892 2023.02.04 07:47
intel 403,7915761 77,3710222 598,5047712 599,8696702 998,4684822 397,5118313 2023.02.04 07:47
j&j 858,7081945 896,9845077 831,9015508 125,8759753 755,6461560 94,9754552 2023.02.04 07:47
jpmorgan 455,5290719 410,2856226 137,5357447 385,5392273 327,4617067 910,9258211 2023.02.04 07:47
mcdonald’s 966,5095714 795,9651538 978,1921730 477,8362044 900,3734078 820,7318242 2023.02.04 07:47
merck&co 275,9456976 608,298219 592,7016324 6,464829 231,4153444 332,3670788 2023.02.04 07:47
microsoft 951,7168171 906,2784097 179,8165555 205,1450017 326,9997220 111,3041804 2023.02.04 07:47
nike 192,5871404 141,922623 960,9610968 824,2355066 906,4318859 266,4986479 2023.02.04 07:47
procter&gamble 134,2706054 545,3642225 686,8772361 731,6370387 594,6376072 915,7725769 2023.02.04 07:47
salesforce.com 454,1196791 917,7802895 120,277339 85,3112959 615,2248546 404,5754224 2023.02.04 07:47
travelers 186,2276446 811,927457 659,762573 591,7930486 347,1365241 158,328124 2023.02.04 07:47
unitedhealth 14,8885722 670,6078133 526,5852993 381,9803420 705,2979686 760,8243793 2023.02.04 07:47
verizon 326,8451014 136,9405766 70,5392333 516,2559073 767,3269278 349,4264083 2023.02.04 07:47
visa a 403,9400464 220,7500476 77,3767278 783,903306 266,4527109 698,7914793 2023.02.04 07:47
walgreens boots 38,785339 772,7429885 377,5324528 567,7022047 378,7030429 643,4475101 2023.02.04 07:47
walmart 243,1587801 703,91540 486,520702 436,8888928 992,6550190 639,686869 2023.02.04 07:47
walt disney 32,4218002 159,2970467 874,8571613 89,9125212 935,8603473 655,3121975 2023.02.04 07:47
2023.02.04 07:47 2023.02.04 07:47 2023.02.04 07:47 2023-02-04 08:01:00 February 4, 2023, 8:01 am 02.04.23 4, 2, 2023 20230204 08-01-00, 4-02-23, 0128 0100 6 Satam23 it is the 4th day. Sat Feb 4 8:01:00 MSK 2023 08:02:00 m is month 08:01:00
2229770465721682921330176130965582962997193212596853
986169399384312784279267785818828213278169182093589
965564452301963348713368435631198716180504397642260
88994141609733330217574731361218565828974723357451
318520176683045658656034906648181701905727838271926
88049499163834682394937294290931440445066091314400
63249514179925094571111598491728948944265920388801
772652614340351983221703447648647788071938960635058
9711182897926443167866364636417788073546218627612272
72739795055942692006435426964251417371786619411470
97334381637933939848046227526262887682277983711279
1345964673447044138333787797114771606880972908265
188132556871637874145896544678799000618574815501350
2503851687279403355565812791365384525965792149871077
105960161742049928690862757496125723332643753228113
73657346556750179814101388026378073560647307854401
984596222964105754278714820656343907692247984198799
62611210680438390113412365666919282897320344294312
665949915879504019128143826956417222519166688094715
38482905605089050202291385819036497915518521434288
217156601106602976673574311853258652961111837268245
671249482776609440047943121021104166337663686732582
635319158844275390179495485719419849038318593212695
858720212224474115183151188247522101089138878057166
3629754964427689730331973242134977385424582072467
66182019126126819704945335285694024896753194792915
1449548247164186588223824256285940091448275914691628
43217384304235727476231806237926538537583517215122
275281335590548696891805705251171484417711094972339
21913613853839037449123246647588856882394828954168
48616509956884115397120924549794526128645102854
41376495752924496012414845326674497530657290118176
547940366772081539624615233487712648867553698868312
854030557619940168668837403678088716283848634682075
366820698418930373235494328005818801260644610630
98934483100392760965777381623199822692104258229107
59364232681266260911374893123622867780599992448247
720125427955245043631140939466241929363103959988
853416486924484951567942499020138688370215726550901
31055928164733787233121121552336462046181217648888
1633784350884393945147381672583953303451602213642755
880186897854312528553849385944557481120611112797387
1658436719278930855937247921911039962546461620425
2387729170038523335945371064907193715792787576112323
# site
stats hit
1 www.blogger.com 2257,461 39423,811
2 www.google.com 5029,668 4937,574
3 youtube.com 3963,27 27336,291
4 linkedin.com 8790,411 62684,924
5 apple.com 8639,856 3018,403
6 play.google.com 7628,231 34001,918
7 microsoft.com 8094,497 70505,493
8 youtu.be 2572,455 72457,483
9 wordpress.org 9154,119 29353,419
10 adobe.com 7860,343 99136,183

2648, 2485, 1000, 5389, 2025, 7184, 2819, 2420, 3410, 351, 4588, 7113, 8114, 3636, 1209, 5239, 189, 605, 9445, 745, 5412, 5795, 4287, 6010, 5557, 5656, 1540, 5921, 4063, 1196, 5014, 9126, 4157, 6391, 5724, 5070, 5064, 9366, 9079, 7047, 1736, 4779, 5470, 2928, 255, 4802, 558, 471, 3658, 8315, 3997, 517, 4250, 8411, 5258, 7963, 8159, 267, 3440, 3160, 7317, 8962, 1889, 2588, 6293, 4928, 4288