name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 827,681170 | 133,9958507 | 641,257465 | 433,5109228 | 874,5314107 | 283,7387905 | 2023.01.29 22:35 |
american express | 845,5540089 | 482,5773472 | 416,7061316 | 439,2796012 | 82,2480099 | 639,801949 | 2023.01.29 22:35 |
amgen | 314,3134566 | 727,5363526 | 63,6913227 | 356,8893347 | 759,4879100 | 885,4003988 | 2023.01.29 22:35 |
apple | 514,3177582 | 911,3881987 | 849,1941145 | 127,6940545 | 748,6091003 | 272,1645094 | 2023.01.29 22:35 |
boeing | 315,7103820 | 444,3963164 | 958,836211 | 477,2726372 | 397,2039890 | 809,4594850 | 2023.01.29 22:35 |
caterpillar | 895,1645557 | 349,6547513 | 652,2340050 | 56,1661220 | 552,9664716 | 554,4009320 | 2023.01.29 22:35 |
chevron | 161,6813098 | 95,9087093 | 291,3663880 | 74,6056419 | 77,5173291 | 2,351617 | 2023.01.29 22:35 |
cisco | 601,4784694 | 308,9980277 | 682,1167887 | 458,5777699 | 282,8063323 | 233,9338099 | 2023.01.29 22:35 |
coca-cola | 41,2876712 | 100,5921004 | 254,6542525 | 993,4147287 | 336,880187 | 324,6259723 | 2023.01.29 22:35 |
dow | 454,3966565 | 232,5311766 | 914,2335723 | 566,5149356 | 712,8741372 | 513,3944999 | 2023.01.29 22:35 |
goldman sachs | 990,9704758 | 972,2722700 | 777,2047908 | 206,8171452 | 492,3060117 | 409,7466046 | 2023.01.29 22:35 |
home depot | 960,4022778 | 162,2958263 | 490,4847711 | 921,9447032 | 881,1534126 | 476,7954130 | 2023.01.29 22:35 |
honeywell | 387,422180 | 311,990265 | 916,8233117 | 494,9072808 | 793,4657959 | 180,5705955 | 2023.01.29 22:35 |
ibm | 670,3856306 | 388,1630486 | 691,7969862 | 909,6519064 | 200,709863 | 947,6895605 | 2023.01.29 22:35 |
intel | 556,8695311 | 634,4371848 | 23,1101433 | 233,4099285 | 153,5429463 | 509,687162 | 2023.01.29 22:35 |
j&j | 366,24812 | 976,1600454 | 468,1555476 | 730,1388638 | 541,1183815 | 302,2328204 | 2023.01.29 22:35 |
jpmorgan | 915,2115653 | 884,1146317 | 283,8324593 | 804,8383089 | 702,4384557 | 276,7249341 | 2023.01.29 22:35 |
mcdonald’s | 549,5080914 | 135,7009600 | 51,6438175 | 769,4172955 | 646,7456730 | 577,1145757 | 2023.01.29 22:35 |
merck&co | 901,3079816 | 254,4423988 | 426,5553516 | 675,3417308 | 767,5599459 | 456,494684 | 2023.01.29 22:35 |
microsoft | 393,2605545 | 887,943956 | 699,1632708 | 819,2476090 | 671,9541921 | 948,7223997 | 2023.01.29 22:35 |
nike | 598,7182450 | 140,2443082 | 464,7170358 | 359,3651386 | 25,6123232 | 807,4513805 | 2023.01.29 22:35 |
procter&gamble | 168,4827565 | 793,9345916 | 43,2494736 | 984,4351074 | 510,8718371 | 529,2090381 | 2023.01.29 22:35 |
salesforce.com | 36,3488325 | 457,7064699 | 303,4052159 | 429,9010341 | 124,5685645 | 146,5873788 | 2023.01.29 22:35 |
travelers | 286,5042260 | 952,3106177 | 117,7600547 | 762,2842238 | 243,5551093 | 219,2855133 | 2023.01.29 22:35 |
unitedhealth | 804,2028752 | 720,3146107 | 75,2501237 | 524,1098199 | 599,9802957 | 816,9019807 | 2023.01.29 22:35 |
verizon | 386,2451592 | 803,5089724 | 813,9483570 | 97,993240 | 453,488685 | 410,5691320 | 2023.01.29 22:35 |
visa a | 809,1719397 | 853,517342 | 727,721711 | 337,5316317 | 275,578681 | 846,3497583 | 2023.01.29 22:35 |
walgreens boots | 308,3698911 | 460,9069478 | 350,2758679 | 809,7356982 | 521,6119432 | 245,3347508 | 2023.01.29 22:35 |
walmart | 560,3410216 | 434,128830 | 390,8440163 | 582,1988132 | 16,4353707 | 251,7430048 | 2023.01.29 22:35 |
walt disney | 508,5877947 | 275,7825879 | 646,1208787 | 133,9536544 | 491,5919243 | 860,8409564 | 2023.01.29 22:35 |
# | site |
stats | hit |
1 | www.blogger.com | 6883,342 | 73281,87 |
2 | www.google.com | 1412,880 | 49317,995 |
3 | youtube.com | 4795,317 | 49656,927 |
4 | linkedin.com | 9107,811 | 73517,516 |
5 | apple.com | 5272,571 | 59791,641 |
6 | play.google.com | 3542,109 | 50631,660 |
7 | microsoft.com | 8775,817 | 66680,807 |
8 | youtu.be | 9726,491 | 32916,661 |
9 | wordpress.org | 8314,62 | 74742,973 |
10 | adobe.com | 9417,241 | 96696,422 |
4636, 4679, 833, 8007, 5813, 77, 9473, 5668, 3338, 7359, 7021, 6553, 1442, 7057, 5947, 9419, 4749, 3317, 3931, 2116, 5733, 6636, 8862, 2839, 6032, 438, 4164, 694, 3267, 9452, 9018, 9795, 2967, 9348, 4436, 6640, 3655, 5373, 5578, 4716, 8408, 4663, 2144, 8177, 3106, 4624, 6499, 5891, 7530, 6363, 6701, 2134, 6277, 2872, 5717, 3464, 2741, 6697, 3482, 295, 2502, 8712, 9337, 8467, 9840, 8832, 7831