name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 329,5508742 | 523,2158531 | 276,5167852 | 15,4091283 | 733,8528108 | 46,769524 | 2023.02.04 08:20 |
american express | 645,8735607 | 851,416780 | 780,2793723 | 912,6004241 | 629,3443278 | 396,4524560 | 2023.02.04 08:20 |
amgen | 647,3672560 | 724,6805875 | 987,8038612 | 390,3163214 | 355,9127392 | 532,6307317 | 2023.02.04 08:20 |
apple | 430,5463593 | 40,1630328 | 399,854067 | 240,441489 | 959,914419 | 86,7392676 | 2023.02.04 08:20 |
boeing | 371,9979424 | 340,9995119 | 342,7358796 | 452,9898741 | 104,1762534 | 670,905093 | 2023.02.04 08:20 |
caterpillar | 980,603831 | 407,3348498 | 973,9390052 | 965,4026465 | 485,54413 | 566,8845345 | 2023.02.04 08:20 |
chevron | 91,8056643 | 928,498152 | 897,145102 | 789,2679202 | 13,1287744 | 268,3547227 | 2023.02.04 08:20 |
cisco | 864,7194000 | 345,9677894 | 895,150583 | 59,8757677 | 76,4651293 | 211,485635 | 2023.02.04 08:20 |
coca-cola | 404,1761988 | 451,8894988 | 182,168891 | 774,2724880 | 822,7027166 | 322,7196595 | 2023.02.04 08:20 |
dow | 717,1113858 | 987,7296792 | 240,2550117 | 85,1048141 | 974,4289985 | 73,8700649 | 2023.02.04 08:20 |
goldman sachs | 444,1309020 | 746,5194980 | 596,9564500 | 568,1656 | 133,192714 | 889,3142889 | 2023.02.04 08:20 |
home depot | 37,6636975 | 587,8587138 | 367,9090799 | 578,836407 | 21,5659528 | 813,2606258 | 2023.02.04 08:20 |
honeywell | 821,8977217 | 366,7953762 | 327,4380432 | 665,7707769 | 569,4112736 | 290,1649764 | 2023.02.04 08:20 |
ibm | 368,8583364 | 165,5003723 | 877,548063 | 814,9137681 | 718,4014379 | 772,849178 | 2023.02.04 08:20 |
intel | 311,3508549 | 169,3309834 | 916,9818784 | 592,7377722 | 879,9570490 | 533,2063202 | 2023.02.04 08:20 |
j&j | 395,1985893 | 977,9640373 | 610,2673719 | 129,9775863 | 126,2941557 | 478,33158 | 2023.02.04 08:20 |
jpmorgan | 349,2926197 | 917,674657 | 694,6895656 | 153,45753 | 41,3209419 | 336,9572282 | 2023.02.04 08:20 |
mcdonald’s | 303,9271679 | 695,1824201 | 884,2281485 | 389,2793089 | 427,3658372 | 244,366005 | 2023.02.04 08:20 |
merck&co | 633,3723598 | 15,7589172 | 666,4921454 | 762,154773 | 784,6793169 | 83,4788226 | 2023.02.04 08:20 |
microsoft | 369,2353262 | 483,4093029 | 556,8189565 | 367,8590882 | 746,615313 | 42,6303411 | 2023.02.04 08:20 |
nike | 290,4302485 | 909,7164175 | 796,1529960 | 753,4292947 | 525,7672047 | 189,1918711 | 2023.02.04 08:20 |
procter&gamble | 260,9504449 | 208,441150 | 630,2902911 | 523,9986440 | 526,63354 | 408,818852 | 2023.02.04 08:20 |
salesforce.com | 825,7744779 | 941,5714162 | 836,9824815 | 202,1256889 | 413,1114071 | 842,2088155 | 2023.02.04 08:20 |
travelers | 265,5951242 | 638,7897587 | 362,8263220 | 981,6216788 | 776,1889779 | 666,4065284 | 2023.02.04 08:20 |
unitedhealth | 479,1887314 | 405,48861 | 195,8131193 | 87,203586 | 588,277446 | 592,4236062 | 2023.02.04 08:20 |
verizon | 11,7935320 | 549,4229560 | 905,3914013 | 632,1693419 | 986,2698816 | 959,3488543 | 2023.02.04 08:20 |
visa a | 97,9407301 | 970,8729704 | 130,6363268 | 280,6089768 | 825,6846712 | 614,201249 | 2023.02.04 08:20 |
walgreens boots | 498,7006342 | 41,853875 | 728,6322582 | 509,7386048 | 426,582886 | 162,3307291 | 2023.02.04 08:20 |
walmart | 450,7933321 | 500,4362152 | 64,4591714 | 785,1594173 | 400,7556024 | 33,5296094 | 2023.02.04 08:20 |
walt disney | 392,3118863 | 139,2169873 | 996,7524490 | 237,4943478 | 453,2775956 | 580,1814618 | 2023.02.04 08:20 |
# | site |
stats | hit |
1 | www.blogger.com | 8219,82 | 12024,142 |
2 | www.google.com | 2152,485 | 85830,214 |
3 | youtube.com | 1269,511 | 44579,860 |
4 | linkedin.com | 3867,362 | 26683,737 |
5 | apple.com | 1789,965 | 68001,247 |
6 | play.google.com | 6092,979 | 5663,351 |
7 | microsoft.com | 9461,582 | 29937,395 |
8 | youtu.be | 7800,682 | 82750,602 |
9 | wordpress.org | 7637,948 | 74373,979 |
10 | adobe.com | 4322,603 | 19259,559 |
6384, 4989, 6855, 1789, 9152, 2594, 4816, 8403, 9089, 8428, 622, 3546, 1883, 4421, 5260, 9025, 4196, 1644, 6365, 7553, 7681, 4457, 6241, 3125, 5206, 1238, 5997, 5927, 8117, 5782, 356, 5020, 8819, 5603, 94, 699, 3300, 271, 8015, 4871, 4946, 9048, 891, 8821, 5321, 2384, 9408, 228, 4066, 3409, 8985, 1933, 9262, 1825, 5597, 496, 2804, 1485, 4517, 2702, 4908, 5513, 2489, 2542, 1571, 712, 56