Table 796 stat 7094 time 2023.02.04 08:20 Last 20230204
name last high low cgh. cgh.% vol. time
3m 329,5508742 523,2158531 276,5167852 15,4091283 733,8528108 46,769524 2023.02.04 08:20
american express 645,8735607 851,416780 780,2793723 912,6004241 629,3443278 396,4524560 2023.02.04 08:20
amgen 647,3672560 724,6805875 987,8038612 390,3163214 355,9127392 532,6307317 2023.02.04 08:20
apple 430,5463593 40,1630328 399,854067 240,441489 959,914419 86,7392676 2023.02.04 08:20
boeing 371,9979424 340,9995119 342,7358796 452,9898741 104,1762534 670,905093 2023.02.04 08:20
caterpillar 980,603831 407,3348498 973,9390052 965,4026465 485,54413 566,8845345 2023.02.04 08:20
chevron 91,8056643 928,498152 897,145102 789,2679202 13,1287744 268,3547227 2023.02.04 08:20
cisco 864,7194000 345,9677894 895,150583 59,8757677 76,4651293 211,485635 2023.02.04 08:20
coca-cola 404,1761988 451,8894988 182,168891 774,2724880 822,7027166 322,7196595 2023.02.04 08:20
dow 717,1113858 987,7296792 240,2550117 85,1048141 974,4289985 73,8700649 2023.02.04 08:20
goldman sachs 444,1309020 746,5194980 596,9564500 568,1656 133,192714 889,3142889 2023.02.04 08:20
home depot 37,6636975 587,8587138 367,9090799 578,836407 21,5659528 813,2606258 2023.02.04 08:20
honeywell 821,8977217 366,7953762 327,4380432 665,7707769 569,4112736 290,1649764 2023.02.04 08:20
ibm 368,8583364 165,5003723 877,548063 814,9137681 718,4014379 772,849178 2023.02.04 08:20
intel 311,3508549 169,3309834 916,9818784 592,7377722 879,9570490 533,2063202 2023.02.04 08:20
j&j 395,1985893 977,9640373 610,2673719 129,9775863 126,2941557 478,33158 2023.02.04 08:20
jpmorgan 349,2926197 917,674657 694,6895656 153,45753 41,3209419 336,9572282 2023.02.04 08:20
mcdonald’s 303,9271679 695,1824201 884,2281485 389,2793089 427,3658372 244,366005 2023.02.04 08:20
merck&co 633,3723598 15,7589172 666,4921454 762,154773 784,6793169 83,4788226 2023.02.04 08:20
microsoft 369,2353262 483,4093029 556,8189565 367,8590882 746,615313 42,6303411 2023.02.04 08:20
nike 290,4302485 909,7164175 796,1529960 753,4292947 525,7672047 189,1918711 2023.02.04 08:20
procter&gamble 260,9504449 208,441150 630,2902911 523,9986440 526,63354 408,818852 2023.02.04 08:20
salesforce.com 825,7744779 941,5714162 836,9824815 202,1256889 413,1114071 842,2088155 2023.02.04 08:20
travelers 265,5951242 638,7897587 362,8263220 981,6216788 776,1889779 666,4065284 2023.02.04 08:20
unitedhealth 479,1887314 405,48861 195,8131193 87,203586 588,277446 592,4236062 2023.02.04 08:20
verizon 11,7935320 549,4229560 905,3914013 632,1693419 986,2698816 959,3488543 2023.02.04 08:20
visa a 97,9407301 970,8729704 130,6363268 280,6089768 825,6846712 614,201249 2023.02.04 08:20
walgreens boots 498,7006342 41,853875 728,6322582 509,7386048 426,582886 162,3307291 2023.02.04 08:20
walmart 450,7933321 500,4362152 64,4591714 785,1594173 400,7556024 33,5296094 2023.02.04 08:20
walt disney 392,3118863 139,2169873 996,7524490 237,4943478 453,2775956 580,1814618 2023.02.04 08:20
2023.02.04 08:20 2023.02.04 08:20 2023.02.04 08:20 2023-02-04 08:33:34 February 4, 2023, 8:33 am 02.04.23 4, 2, 2023 20230204 08-33-34, 4-02-23, 3328 3334 6 Satam23 it is the 4th day. Sat Feb 4 8:33:34 MSK 2023 08:02:34 m is month 08:33:34
8883357817596816659382818025613009656693843854197
8993512660718748360919574377940129932769598185650
9175121793623441017499584218481431968837771697966
1539221345397223476059651071151780059551929012746192
26771958822484266861824871944921686166371325609519
7664882824427216214678975875353464904282693665449169
826635795798577187799105418453026251897810384129368
8350394595867248999579635232958989317196832138645979
860443499737388121858923408429244571210466490513599
1679758994282047416364765465150941597243628879735744
7636449521668697383059471901766081525070448045787677
3421836182853958723189525878405286581932432994419744
8626564351861952822795433016830727014748600727059722
80226432308220871361778881935498197713585306876587
66834632632455664197813737297782485117295725975872
792744043252380574905382884170334629868423338358385
4773288221077204532275978340925481429833283289186534
5052855551594418397388493035163132955718884746843703
19742155770887587037652207396442799509033104400932
288619253131920724058612930153114338576830427545804
177750903449832545629271480187462955725499956491233
494873455095418303114977516091445721982082371941
1702680815406921250780052110786399882899668280054534
1078836960046063004456610306894533886842276032451
146911762798771421247167585696376439223702635408150
4749489168953654236182054578590472347013563821899192
46155108498694650551748853864052381474251146292904
4178512743086101250692721987329330347841320248914219
3383692491141379447239825102717159398699289033763406
3809125356976875921372222979878765698746150925868
789287125821959354717087909341049299824785060024524
518396227596294881188263188369267947524323138425366
16432384830578064721965968228799179788096244714876
9367554097669856360676950771893039691590782481740
845976943911205249317063310750989967171296250833196
952147746527470656769746046107845038733335816486383
6083326124537214041459971828905643859620439052699
947493316955732046902996699967838547448331923726846
4886319020121930851867549100561068549132671379115
46755116190192707586775226238400210882095943271310
6403494347765003113698931992168669946014368428925839
2177121065584933312911179600503426586970677086529356
90568384732290825013553966714248134334623268731335
7164642523218766407281739437644581069672949219874331
# site
stats hit
1 www.blogger.com 8219,82 12024,142
2 www.google.com 2152,485 85830,214
3 youtube.com 1269,511 44579,860
4 linkedin.com 3867,362 26683,737
5 apple.com 1789,965 68001,247
6 play.google.com 6092,979 5663,351
7 microsoft.com 9461,582 29937,395
8 youtu.be 7800,682 82750,602
9 wordpress.org 7637,948 74373,979
10 adobe.com 4322,603 19259,559

6384, 4989, 6855, 1789, 9152, 2594, 4816, 8403, 9089, 8428, 622, 3546, 1883, 4421, 5260, 9025, 4196, 1644, 6365, 7553, 7681, 4457, 6241, 3125, 5206, 1238, 5997, 5927, 8117, 5782, 356, 5020, 8819, 5603, 94, 699, 3300, 271, 8015, 4871, 4946, 9048, 891, 8821, 5321, 2384, 9408, 228, 4066, 3409, 8985, 1933, 9262, 1825, 5597, 496, 2804, 1485, 4517, 2702, 4908, 5513, 2489, 2542, 1571, 712, 56