Table 5527 stat 5545 time 2023.02.03 10:06 Last 20230203
name last high low cgh. cgh.% vol. time
3m 861,883415 587,2231161 834,3116384 718,4647762 181,4578532 666,2919011 2023.02.03 10:06
american express 337,2589608 408,2175414 757,3833634 555,7510005 769,5556646 754,5343705 2023.02.03 10:06
amgen 417,7373604 325,9743241 270,8776458 529,1315020 966,1158871 355,8000691 2023.02.03 10:06
apple 428,724494 265,6082971 530,9313388 900,8670462 191,3076894 85,9475976 2023.02.03 10:06
boeing 691,6401148 698,4607441 196,4527388 995,6128559 190,3201000 587,4600222 2023.02.03 10:06
caterpillar 198,1159991 591,1637330 232,9461421 963,6594115 19,2286473 268,5488939 2023.02.03 10:06
chevron 160,1679068 416,3502854 476,5005276 298,1666489 141,9964809 627,3364215 2023.02.03 10:06
cisco 449,6225075 949,6393187 942,5364572 100,1403533 652,6908649 304,8843424 2023.02.03 10:06
coca-cola 637,2678882 544,6555983 497,8114624 205,6565213 979,6204321 7,4549652 2023.02.03 10:06
dow 121,3046895 621,2616019 301,2490070 598,7503901 871,5473007 390,8141220 2023.02.03 10:06
goldman sachs 84,4890496 954,7362142 180,2585613 620,8169214 526,1643103 473,229849 2023.02.03 10:06
home depot 975,6770118 679,9551417 298,6863127 410,4184035 991,317209 680,2921726 2023.02.03 10:06
honeywell 281,2780288 43,1522423 825,4322713 966,9090873 921,9208394 645,1012352 2023.02.03 10:06
ibm 180,2658579 918,7058501 430,3906761 729,4059408 68,4083410 361,3651316 2023.02.03 10:06
intel 95,7711893 783,856558 803,4635404 378,836380 741,4203909 236,5668985 2023.02.03 10:06
j&j 852,2022445 476,7739828 123,1212872 875,3024845 387,7933745 9,8173132 2023.02.03 10:06
jpmorgan 184,7371695 224,2517383 146,5843364 617,2401641 356,4004050 326,1584358 2023.02.03 10:06
mcdonald’s 864,7036482 242,6055144 124,4779541 173,9767010 680,6483986 750,8032825 2023.02.03 10:06
merck&co 769,6259018 106,1568307 419,1141015 974,6033267 851,1973977 855,9967814 2023.02.03 10:06
microsoft 781,4719349 237,1372596 872,5627652 296,7362850 267,5377692 342,3904523 2023.02.03 10:06
nike 16,5142122 367,6959218 163,1178370 499,9322964 743,6049711 90,1630149 2023.02.03 10:06
procter&gamble 719,632708 766,5703435 261,6214064 567,424024 94,8040702 180,9656810 2023.02.03 10:06
salesforce.com 367,4753573 702,6332486 14,437653 24,288497 558,3908541 725,7205881 2023.02.03 10:06
travelers 509,2239756 653,2524297 829,7420113 416,5480191 805,1817860 119,659504 2023.02.03 10:06
unitedhealth 803,6854873 109,8965336 490,2880147 862,8563927 763,5641805 490,7764984 2023.02.03 10:06
verizon 608,5133421 805,1659231 904,5301194 886,4128871 754,5393954 665,5830415 2023.02.03 10:06
visa a 282,807612 131,866888 263,2494231 153,657394 934,2609919 962,4244678 2023.02.03 10:06
walgreens boots 549,8244875 281,3123784 389,7705017 89,9966136 284,8942247 163,1880399 2023.02.03 10:06
walmart 424,490477 601,1784389 588,2662437 761,8698498 347,8925409 956,6095519 2023.02.03 10:06
walt disney 142,1091776 675,768743 370,6375642 501,9191759 462,7822024 232,8507195 2023.02.03 10:06
2023.02.03 10:06 2023.02.03 10:06 2023.02.03 10:06 2023-02-03 10:19:39 February 3, 2023, 10:19 am 02.03.23 3, 2, 2023 20230203 10-19-39, 3-02-23, 1928 1939 5 Friam23 it is the 3rd day. Fri Feb 3 10:19:39 MSK 2023 10:02:39 m is month 10:19:39
32058366996390625664745790238847386135523795311917
623310395266321363903877390195490505547145899216114
4495676943676150774096485046426488169055853965129542
436955614618612664674387589840313079158279995507167
51578131464941602982265164960093466676104324527097
302275046650986873597280472529693681719501044654440
144081327342114043427506256987256382108843871378443
122038328415255138077699473827356251710751508424166
473270179449608138968550104163397302781331953392006
391457457291138236502543411042262884501640052992354
1816404281804250203544015847424677814828101472726934
8346606284983911697284649574868296294517238962732
4261793812808427698352184166194428611892733336802729
1003195155333738740797542359510821104491628664937698
836541036778471788404940371975958179209753025606373
9372702266908446647958983952144473151237863548632702
116244134105398853651378794521418585137364791736
80168268799159786962618712094447633771161019330524
44052937396774402584357167842756393901395277587
4620240361064581854221162023392623732391276139989
10336349514255366112606080489766654164926024909049
342087053287292483576043447303892857420134250173892
562625187826272307972239193406894726512702035944847
840027695481667129411402293887704835740775920647720
68352362494777421223481989633545017871943412332902
384326240489417824494924681327845862317865619388
4879479931227463286690343648367816775587667103063
92101891288161845492863450340878851655323052656162
2004273382368321124068958882278687377892869512743960
996534394564899750892387358302334569665424097256
5288635021073471244198853308669324504527992632499
406846360106191299886743843450125516326439972467002
6822349761824227156383942596605178592383472421906152
7699603192096521728318178966367634157450035771791
78159349568736317479451269998578021898182838872215
283372684091860390494865769469449436841841064459517
783816737788584291281383371690155976089788876825831
95905398547250832876724535190613583467462883153559
340857704332151344642965427872675379685481066871919
3048553451131848817962405909174976745123702875584941
4317844349699307509794435300312373122242790350874857
3528599680782805547801057519272502815611022029187
82673130638955385125269613565330951250159669374471
453613986777799727886564676919397092770621741473166
# site
stats hit
1 www.blogger.com 5742,277 1019,16
2 www.google.com 7236,315 46877,391
3 youtube.com 4546,842 6838,421
4 linkedin.com 6407,60 69966,80
5 apple.com 7154,533 75587,885
6 play.google.com 7260,703 59328,934
7 microsoft.com 4728,368 95494,553
8 youtu.be 7823,102 86920,357
9 wordpress.org 3781,880 37167,102
10 adobe.com 1942,841 49226,649

5607, 3221, 7694, 3350, 1571, 274, 8123, 3320, 9156, 9623, 7538, 3952, 6905, 8274, 9890, 2124, 5458, 1692, 9356, 6165, 7232, 9518, 6045, 7154, 1683, 5372, 9965, 5553, 4289, 2177, 8587, 9674, 9644, 7195, 6407, 9926, 9798, 8992, 2280, 1043, 2923, 3183, 5736, 9755, 2562, 4203, 6232, 5192, 5242, 4876, 5746, 5286, 4243, 1386, 423, 485, 8842, 6232, 2404, 4603, 7919, 6112, 2682, 26, 3690, 9571, 9701