Table 8543 stat 867 time 2023.02.05 19:28 Last 20230205
name last high low cgh. cgh.% vol. time
3m 632,5502129 900,3671099 167,9406976 324,5374611 485,6480569 270,9342122 2023.02.05 19:28
american express 569,2963220 877,3416033 777,5809444 538,5116577 343,4574746 722,7797166 2023.02.05 19:28
amgen 27,3694224 468,9407808 180,3226015 28,8115464 872,9282426 179,398692 2023.02.05 19:28
apple 869,5020543 577,3535627 150,8467072 288,7190851 143,1656278 61,9206746 2023.02.05 19:28
boeing 746,5991893 432,889321 57,1541849 868,834641 524,3369833 25,7030803 2023.02.05 19:28
caterpillar 659,516536 515,5323990 979,6932828 572,8488362 196,1495984 203,3454482 2023.02.05 19:28
chevron 996,4901737 65,1393347 656,1252216 60,4023736 724,4923415 491,7810746 2023.02.05 19:28
cisco 646,3599542 864,1701337 697,8887834 873,3565221 940,3878406 889,9203330 2023.02.05 19:28
coca-cola 82,4611892 769,2764604 611,9715679 622,6070931 462,6864418 746,1175430 2023.02.05 19:28
dow 811,8064371 520,5360742 299,112221 317,9453049 371,1816874 116,681137 2023.02.05 19:28
goldman sachs 71,9886524 425,109076 377,3135568 931,4576162 774,7004097 734,3855334 2023.02.05 19:28
home depot 672,3559851 992,1337191 43,7390543 252,8540901 545,7711784 390,8442698 2023.02.05 19:28
honeywell 782,7073130 789,1535767 889,9050132 222,9594710 893,6463260 970,2701585 2023.02.05 19:28
ibm 959,9016192 728,7346286 602,4618512 121,2740064 818,1127884 408,8602630 2023.02.05 19:28
intel 851,6589873 714,3973338 430,1045173 242,2125661 812,311782 366,7008305 2023.02.05 19:28
j&j 936,5878330 660,8298568 234,6306801 100,1940418 532,8277898 928,1343280 2023.02.05 19:28
jpmorgan 290,488322 408,1074771 162,8160596 967,134630 475,6820931 411,9052126 2023.02.05 19:28
mcdonald’s 786,6524002 118,5984405 683,4839214 299,6197695 72,9595725 450,3059134 2023.02.05 19:28
merck&co 590,5496414 500,1225517 378,4286254 257,6670721 477,6652138 774,6390779 2023.02.05 19:28
microsoft 481,7422892 652,9563203 424,633375 861,2109925 716,9793115 809,3993159 2023.02.05 19:28
nike 463,1087040 20,5349872 69,4687117 841,6585289 19,3408556 781,3957842 2023.02.05 19:28
procter&gamble 769,379600 63,2469383 703,8374054 886,1844472 580,5385570 141,40767 2023.02.05 19:28
salesforce.com 602,23002 215,3176321 981,245021 717,4448444 134,7360334 979,2014824 2023.02.05 19:28
travelers 205,8207320 860,2230980 162,6410917 619,9310683 679,6817384 178,3822254 2023.02.05 19:28
unitedhealth 519,640227 567,988383 602,7074398 103,2044741 710,3179840 522,6913515 2023.02.05 19:28
verizon 343,2390542 137,4756920 975,1160273 677,1798325 936,5371854 403,983467 2023.02.05 19:28
visa a 179,218126 30,8573286 703,2074216 240,2226947 272,8062264 322,8740239 2023.02.05 19:28
walgreens boots 514,4244478 79,2234061 742,6006041 914,849178 839,509534 561,8147457 2023.02.05 19:28
walmart 167,2377839 994,1037399 775,3975086 202,9532463 419,2315015 810,1228721 2023.02.05 19:28
walt disney 439,501287 346,7103672 856,6670995 584,3700212 92,6628890 593,8339790 2023.02.05 19:28
2023.02.05 19:28 2023.02.05 19:28 2023.02.05 19:28 2023-02-05 19:41:27 February 5, 2023, 7:41 pm 02.05.23 5, 2, 2023 20230205 07-41-27, 5-02-23, 4128 4127 0 Sunpm23 it is the 5th day. Sun Feb 5 19:41:27 MSK 2023 19:02:27 m is month 19:41:27
508210324796726291254923320729425617024197816269972
956412619236709319349446906174941671843944874854062
1599811110138170557986157672455997435688760350496321
70412967326867886134905474170873049237649754826215
954191256759966772674290431418554726799961758147164
883244935730631098951019279324962339750517661228665
347765916787328646953133869984647673172972140719705
945624222564259865384577664883818231182759343073211
627512531529180588289847352381062083143744977506634
457961074968507183606928548453371816779615494648030
4262554311221835791196093023958081335706521720877
285616972534094132529172442996238071929343513817
1525133384102743993250092791923994936533373224383725
190240091272425679364222724567381788586917090987532
604165795339700412004882880812134969254761776324848
4281250367731781831018326468358884864167956819701830
625357906262504518827308517078293033859889835124
425737266801716472425396742158780829667375761125112
2307747226454524151364036739843813263263464737576
89540198395101375637632761948357794763936722062611
87113138931499733996574235288416911911204343293311
9699369383541394869055244038703057017106926242289969
8861307679927687508440877532718414388618491697322903
8171653401508311969251475949228111621550992151527
84446151252847677549441835359119518193695146891740
4194652540846978631472027646666577927722262043711677
730150199677993493124592311913935614467386952435960
8830241742149074775784447532782652848763964712052550
6372666456542661599977876107511312927925263692537629
3722301339074064171660647787125271351116190848931525
3040892696779501891920743978269981662103605967751485
95838515390518852222547742515130737711391485617696
487379531528349448532205083793071644954850414002406
689617979586906142556758387948577611253949877211995
7782484239403154632780196120760048784119857696727270
81656201215620435887793587994809507617284758584782
432282736226582189996413853824599685765802150462378
5241611481216475202754823337640454836206190278515620
293864418662761326734789489713673651121080272861
3588759465829873584619494357651810757849357742036986
6361282849409931562330643158955410318380900048555425
6064565950408062124042825535768354007508594688636087
3779471193718831382470481738488694585924901879796276
5063824930012089123184856490393241931824168894988421
# site
stats hit
1 www.blogger.com 8515,894 63991,504
2 www.google.com 5209,33 1017,35
3 youtube.com 8572,126 33470,60
4 linkedin.com 3340,106 18292,480
5 apple.com 9543,190 12883,186
6 play.google.com 5822,483 60427,150
7 microsoft.com 6650,513 31775,794
8 youtu.be 4618,79 63505,314
9 wordpress.org 9721,275 81714,493
10 adobe.com 3073,828 52754,165

8623, 2863, 4072, 9223, 8951, 1784, 7116, 425, 6451, 6854, 4705, 6960, 8158, 527, 7164, 5954, 4412, 5466, 6479, 4445, 5761, 9204, 9501, 5113, 7983, 3191, 1952, 142, 2039, 6539, 2838, 4988, 1309, 5732, 5142, 3216, 6404, 3779, 2047, 1857, 857, 2717, 5198, 2917, 3526, 6437, 1948, 3612, 1877, 1044, 9520, 7920, 6679, 1828, 589, 8755, 8732, 4253, 4329, 1164, 6624, 4217, 9025, 1828, 7172, 7920, 7132