Table 2757 stat 8275 time 2023.02.04 09:25 Last 20230204
name last high low cgh. cgh.% vol. time
3m 320,4868117 569,702316 555,422568 446,679704 729,4436563 813,4146203 2023.02.04 09:25
american express 223,4488815 139,1693237 533,6273152 888,7833387 65,1459705 700,7563128 2023.02.04 09:25
amgen 377,4975075 717,2270437 190,9928853 55,5097747 480,6237501 580,350363 2023.02.04 09:25
apple 666,259206 103,3955784 470,9162218 810,6925066 365,9493172 861,8983707 2023.02.04 09:25
boeing 577,7502844 682,6409760 896,3816158 397,2736066 879,1145165 501,686535 2023.02.04 09:25
caterpillar 108,5551891 578,5870987 179,1584343 622,8449459 185,7251416 241,6539317 2023.02.04 09:25
chevron 641,507228 347,64664 1,2082683 904,5766722 958,5865463 218,8548074 2023.02.04 09:25
cisco 968,6149369 129,8472851 729,6290642 916,8368550 185,4943666 424,3631923 2023.02.04 09:25
coca-cola 653,460885 208,8371557 771,4486622 491,4125932 499,8375255 419,4994249 2023.02.04 09:25
dow 46,3238966 77,43464 910,2937451 859,8786048 908,9875678 726,6381352 2023.02.04 09:25
goldman sachs 617,6418284 475,8008851 137,8989437 164,7889958 945,3722153 626,7162621 2023.02.04 09:25
home depot 821,1172388 129,3202625 954,5479148 819,5581 871,8957843 5,7822541 2023.02.04 09:25
honeywell 190,8640583 661,982113 851,3867486 736,4682579 29,2113365 269,1647719 2023.02.04 09:25
ibm 111,4332202 953,553123 805,5799191 771,6263129 697,9004295 946,6519222 2023.02.04 09:25
intel 448,7662626 652,3201556 662,6573848 103,8515762 521,7632684 949,3730690 2023.02.04 09:25
j&j 150,6861338 841,1785939 897,1104697 344,77504 544,2971333 63,3491252 2023.02.04 09:25
jpmorgan 877,8346368 975,5742103 735,9220133 226,1834106 688,8786127 504,3503226 2023.02.04 09:25
mcdonald’s 536,6059757 202,574404 369,1516861 431,5192610 837,2718362 698,7352900 2023.02.04 09:25
merck&co 382,412205 743,9259957 339,8061028 275,2154061 641,2505588 789,3758059 2023.02.04 09:25
microsoft 173,157489 559,8608479 894,627826 211,4303589 669,4130690 488,380023 2023.02.04 09:25
nike 565,9183087 557,4025748 190,2551181 138,5724507 297,8809050 498,6346922 2023.02.04 09:25
procter&gamble 687,7735671 850,3277474 25,6397147 703,1966979 655,2627697 58,5498250 2023.02.04 09:25
salesforce.com 326,2687160 980,9943105 682,4679832 33,2465401 386,5895761 649,5764366 2023.02.04 09:25
travelers 844,7869795 149,1410325 668,6473334 775,3548923 421,6258230 682,4450262 2023.02.04 09:25
unitedhealth 266,3861929 642,9210010 649,6992697 471,9745148 968,4510098 968,6497707 2023.02.04 09:25
verizon 919,11381 896,3052847 591,5454255 881,4354081 333,306083 576,2894 2023.02.04 09:25
visa a 678,3521652 355,988421 978,378212 544,2435257 424,1855923 165,729765 2023.02.04 09:25
walgreens boots 884,6353526 48,8528477 87,163165 503,53552 18,3989290 311,6081685 2023.02.04 09:25
walmart 944,1923610 44,2767594 223,6200171 277,9009109 972,6322304 999,9501704 2023.02.04 09:25
walt disney 670,5436211 194,940656 729,3582226 167,6140752 993,2145333 467,799374 2023.02.04 09:25
2023.02.04 09:25 2023.02.04 09:25 2023.02.04 09:25 2023-02-04 09:39:07 February 4, 2023, 9:39 am 02.04.23 4, 2, 2023 20230204 09-39-07, 4-02-23, 3928 3907 6 Satam23 it is the 4th day. Sat Feb 4 9:39:07 MSK 2023 09:02:07 m is month 09:39:07
9696248439603129900181138667492371201690636298484301
988065887551532403898021374306240036609671733506283
10369655211917822123130177372344333377809491233306
84304246636684361755545738293475096034628133507762
103861462724998928722513383309152664701769529076951
4095584517448741122524658434958518813551190437997016
881352219109606411721836569713775283991249378356763
285963422054979691765913859478876758754864588608903
349339564757672612879707001482858671354438011388078
7169833962902809579859372099319579888955378615025475
4167901563959182225534195155434626853157651360753960
289499913422376141065403503606238576137230946484701
660966286356029268147997727382667993060424940785120
92061851928468290284472950242822081956442133611615
4397799420789284110723897766110564739390780390547630
85129548600581948673794182543616885629436538471001
5350140735283970459831916437598848785797965336337
752534535831857917827155658783223062111644224043172
684376248206136236744614429435979958782736438018664
844225403266120656160379985511419632688112572666998
1750310850401481316369625636160814441383203760999666
5406712915613202929362175821552026616304282858604304
755626207625415342936323811871369759764733722905
452474106660922921867305160520511364816090289251072
3641817446425309152470171249760455406287444521884
4459405332066973423940773666151763529883131831643013
52542122083794620138292531878776152207313318962512
84398173284448522088165270313045538460044167771345
120529256453939228143341617038675701270031018402562
991439289247449988493535822291536487110141840839816
235548841935425460569945672150680825555128960806715
120916157981167988857661947566384272310151755057387
627351929643785742465474629271585696007265875176056
135961048354221253649945575491464717732783313751507
41186999805717337102653636312488104894354275046598
4574917520045104346573597319528337745754248845028763
843331716035412397040696417223327308236340669268270
596128447815991112890203369395420624971414638455714
43906410205354317095858443766776250638514845742741
415571003836250741482616945628237795775059425184202
542545594934750447680818829154118061155903518277421
78393983938975929879001584463204586153659429942587
6697881368324055457910522385358817734861335532417315
74657582233744648396744752444396592613421326772478
# site
stats hit
1 www.blogger.com 6031,439 57185,554
2 www.google.com 1705,556 30023,202
3 youtube.com 3135,306 43494,742
4 linkedin.com 7517,550 58079,882
5 apple.com 6242,826 63350,157
6 play.google.com 8701,491 12215,153
7 microsoft.com 7523,447 57402,191
8 youtu.be 7144,482 43848,318
9 wordpress.org 9202,11 87118,91
10 adobe.com 5656,172 29187,879

7268, 2284, 2011, 9008, 7430, 8970, 1793, 9862, 6238, 3404, 6154, 252, 5290, 1913, 4077, 1771, 6905, 4111, 5148, 9183, 3690, 4916, 8649, 1742, 6546, 5936, 1722, 8956, 7345, 4014, 1571, 2765, 9838, 7390, 9994, 7563, 4724, 9164, 7256, 8259, 6050, 6501, 382, 4783, 6325, 9148, 4581, 6370, 8788, 9404, 331, 2463, 9444, 8427, 2533, 500, 880, 6354, 2457, 8989, 9933, 6676, 49, 8931, 6803, 7617, 5300