Table 1005 stat 1859 time 2023.06.02 05:42 Last 20230602
name last high low cgh. cgh.% vol. time
3m 379,9573902 522,7447772 205,7170636 245,9890636 530,1405757 632,6603901 2023.06.02 05:42
american express 346,8934289 61,2698322 271,7288671 792,7231084 730,3618696 324,9635041 2023.06.02 05:42
amgen 316,3145265 287,6458720 573,3869900 831,9526465 345,3541158 697,5489690 2023.06.02 05:42
apple 72,9424482 538,6011524 83,1697563 262,4289555 64,3224265 699,3337069 2023.06.02 05:42
boeing 52,4906743 57,7813133 852,3810972 745,1684057 695,313319 814,2691675 2023.06.02 05:42
caterpillar 418,6460192 222,7627020 1,9192375 312,713141 861,8497035 672,9447095 2023.06.02 05:42
chevron 20,9340089 374,826448 257,724525 416,3077289 563,4731669 89,4156706 2023.06.02 05:42
cisco 854,8338594 584,5498875 865,3983539 819,2835131 45,408689 47,445079 2023.06.02 05:42
coca-cola 960,3578859 116,8217920 208,7882884 766,2270490 722,1401664 310,9787325 2023.06.02 05:42
dow 213,7260454 287,7757456 200,3755034 192,534762 210,7754923 603,745540 2023.06.02 05:42
goldman sachs 174,4224186 358,2182192 463,4042820 263,4233938 762,3785490 245,9697572 2023.06.02 05:42
home depot 167,116872 197,8891345 152,5064999 867,3644723 233,1543282 141,4317574 2023.06.02 05:42
honeywell 530,3316339 485,7391943 108,885971 813,2809723 511,1718153 499,9743030 2023.06.02 05:42
ibm 576,7619185 398,3382651 141,6428825 308,3073047 654,5048284 197,8064231 2023.06.02 05:42
intel 12,643062 171,2438734 219,3111132 675,7484659 643,1608642 488,7498732 2023.06.02 05:42
j&j 250,3014084 31,7604767 473,5300369 735,493208 292,1324764 388,4324227 2023.06.02 05:42
jpmorgan 775,6956081 739,4299285 201,9361666 237,2117647 1,4072469 456,2191070 2023.06.02 05:42
mcdonald’s 718,1312688 967,3611070 292,4552330 111,5415940 756,1418256 302,2298649 2023.06.02 05:42
merck&co 672,368504 279,9638177 170,6667713 396,9446856 363,1359677 375,5628158 2023.06.02 05:42
microsoft 73,6109655 774,726070 19,2302184 292,7365723 362,2592868 98,6536200 2023.06.02 05:42
nike 714,2086594 196,4711611 351,4972847 701,223473 534,9802114 986,7034617 2023.06.02 05:42
procter&gamble 647,3824053 648,93620 518,227613 572,5905073 634,3467580 663,6519391 2023.06.02 05:42
salesforce.com 577,9548281 389,9384635 214,4861906 592,9286345 695,7872973 400,453348 2023.06.02 05:42
travelers 285,1008214 68,8187169 81,538470 522,7280153 436,1703258 737,9546252 2023.06.02 05:42
unitedhealth 193,3095549 545,8268137 656,2082465 479,2332893 163,8672640 172,3771893 2023.06.02 05:42
verizon 354,7638361 306,483043 551,7056193 94,8357153 806,1613211 654,8874732 2023.06.02 05:42
visa a 215,1766107 615,6514202 347,3528658 606,5400234 662,1511777 367,3187335 2023.06.02 05:42
walgreens boots 360,8455896 552,5224986 713,7237755 899,663080 488,2055116 115,387449 2023.06.02 05:42
walmart 911,2082513 874,7175713 370,5288923 605,5847403 705,2205330 236,524393 2023.06.02 05:42
walt disney 573,8422056 592,2358193 993,9592995 554,3528073 805,1065755 875,5177426 2023.06.02 05:42
2023.06.02 05:42 2023.06.02 05:42 2023.06.02 05:42 2023-06-02 05:56:09 June 2, 2023, 5:56 am 06.02.23 2, 6, 2023 20230602 05-56-09, 2-06-23, 5630 5609 5 Friam23 it is the 2nd day. Fri Jun 2 5:56:09 MSK 2023 05:06:09 m is month 05:56:09
7750318069878917231227652143465697482110593307986
874716117355976591664102582141754014719866538507568
31875652975522483237278113483879758628924484661311
46129877115907642361641972038657381523642069939
36337752853510345431475598324491694633356723562616
3171571159963513428661124594606427276436735936517
25737313709298744593214696181528206382254360147374
799641169668386187874642807620161885629669225101
136503863411196584666759752182942772253150749
8756546251354971283642968107241308019970454502225
417475414892836736724126754116921937269945543995048
378440836172138256654435982164714138748040832852589
50752121089620496717717425638373952630935333396
3460161694203035681236279295422350164302409033488445
613134445917620729514222525710884642514836846256800
80767559803122924101494677424290849931838285941081
8424963044185370968840568419806150821667163588229942
9959809854966743174455622332228661662853927169637257
1687162328216311597900784906267571596778197471987
8566995475471901326978296561908968894104621973459903
55745757866665101452611764722769608580824759221420
32119954388827633088396849365361583839500871716848
9056776749099238409238927708284307384986422141390
32787362977289426617222665262926686529213692836326
99914045614794138066141166145025909919522039362814
635090562111419427410631048284461156493326627996
43843246103929422708205973816549981754251232265477
97199073825338456531094310692606775894128402087220
958881699681904139524794282041222400261983796113
549758129040316132055196225783851895924481447025426
638788795023881970927605777840822049228238058207808
4347784798293577673130829434340842578479482746590
31268147654334432266862119784442902523291354956489
880836863798480777444437573744562546970914938624919
238153353892824823958848564439448129704448857029237
480639181873137516917464598461230284109617775518188
813062341083746476312991740642444593469150322463917
45324303350566099797777269165952439457182098843985
178469984652716842481385411854784412727522733704028
598478529881279613824441758018928698373988711460
529196219019323048001757823107448462718129268569119
369943791767798789881605650174420157974621285783465
5748144457475225999862267699098258685574621353787
65397276223332375422217385043532200807310678473
# site
stats hit
1 www.blogger.com 6424,670 26069,15
2 www.google.com 480,96 66815,285
3 youtube.com 8229,669 50749,608
4 linkedin.com 7007,546 36203,191
5 apple.com 7667,869 57531,589
6 play.google.com 3037,823 80805,807
7 microsoft.com 8303,127 53739,821
8 youtu.be 1947,137 86791,838
9 wordpress.org 8061,129 85133,855
10 adobe.com 2239,520 13829,47

6458, 8886, 167, 9575, 6543, 1887, 3536, 3069, 5326, 6752, 9955, 4754, 3635, 3480, 4677, 708, 494, 3043, 384, 9511, 8072, 1692, 1349, 6412, 6037, 3367, 8285, 7232, 1415, 748, 4659, 7226, 1050, 5812, 2884, 8359, 6719, 2563, 4811, 4740, 2137, 6838, 6227, 2340, 4781, 3733, 4544, 4591, 1226, 7026, 5723, 5065, 5434, 508, 6601, 1091, 3354, 9159, 1999, 7223, 4586, 6218, 1913, 4723, 1209, 7248, 7132