name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 700,3825879 | 397,7362039 | 245,7173678 | 472,5317808 | 824,1691731 | 187,8311963 | 2023.02.04 07:50 |
american express | 1,1479849 | 812,6210930 | 620,9287354 | 740,5675717 | 86,784973 | 286,5055223 | 2023.02.04 07:50 |
amgen | 339,7139236 | 779,3050327 | 66,7522720 | 932,7666207 | 135,3297651 | 503,3796380 | 2023.02.04 07:50 |
apple | 48,9745989 | 911,8716732 | 144,984698 | 703,1441078 | 247,5148604 | 765,8662680 | 2023.02.04 07:50 |
boeing | 444,5056310 | 434,5295440 | 584,7194667 | 36,9230981 | 433,8147722 | 228,4994518 | 2023.02.04 07:50 |
caterpillar | 567,1608411 | 266,7019038 | 491,7688970 | 82,5377389 | 743,9929604 | 410,8872678 | 2023.02.04 07:50 |
chevron | 92,1122814 | 32,3378848 | 627,7965762 | 204,707375 | 302,6379923 | 600,8863353 | 2023.02.04 07:50 |
cisco | 358,6353478 | 809,7908490 | 450,375640 | 291,171639 | 199,5563733 | 719,6890110 | 2023.02.04 07:50 |
coca-cola | 325,8006093 | 227,687660 | 793,6361618 | 956,8849999 | 748,9874092 | 223,3755849 | 2023.02.04 07:50 |
dow | 784,4270373 | 446,861925 | 65,466038 | 972,4224883 | 682,7819609 | 214,1320714 | 2023.02.04 07:50 |
goldman sachs | 819,5036381 | 150,179297 | 60,8683029 | 707,3852814 | 669,9336906 | 454,4624818 | 2023.02.04 07:50 |
home depot | 570,4100810 | 348,3182955 | 398,5703662 | 694,1814756 | 997,1402027 | 268,624328 | 2023.02.04 07:50 |
honeywell | 187,2401956 | 485,8687579 | 23,6982583 | 1,8416812 | 202,1500645 | 859,2619075 | 2023.02.04 07:50 |
ibm | 19,5665516 | 647,6872794 | 500,1012362 | 150,700944 | 511,4972428 | 389,9088074 | 2023.02.04 07:50 |
intel | 68,822701 | 91,650122 | 223,3579508 | 128,4092792 | 598,6123660 | 278,6203028 | 2023.02.04 07:50 |
j&j | 311,2788663 | 462,5125205 | 429,3215948 | 774,4472980 | 888,4216168 | 135,3883884 | 2023.02.04 07:50 |
jpmorgan | 523,2843384 | 459,341701 | 781,8468725 | 943,8491900 | 929,332602 | 914,1516153 | 2023.02.04 07:50 |
mcdonald’s | 391,416471 | 561,9893573 | 654,8389316 | 610,9646373 | 118,716440 | 477,5467286 | 2023.02.04 07:50 |
merck&co | 393,2515857 | 994,2813851 | 673,1286038 | 670,1960553 | 413,1282561 | 230,1945232 | 2023.02.04 07:50 |
microsoft | 975,1732027 | 44,9042710 | 207,9579153 | 56,5976739 | 999,6167808 | 587,6535754 | 2023.02.04 07:50 |
nike | 456,1966912 | 618,5735101 | 269,953703 | 121,6615738 | 347,1142651 | 943,201583 | 2023.02.04 07:50 |
procter&gamble | 243,6127321 | 216,6558110 | 741,4464389 | 850,7161166 | 620,8940472 | 620,8261045 | 2023.02.04 07:50 |
salesforce.com | 852,6762738 | 424,8515248 | 293,108094 | 505,7487668 | 208,1233126 | 322,4758356 | 2023.02.04 07:50 |
travelers | 219,4425155 | 138,5656388 | 557,803680 | 586,7996494 | 693,8020106 | 456,4340882 | 2023.02.04 07:50 |
unitedhealth | 249,3057944 | 151,8680911 | 200,7705922 | 694,518040 | 447,1179738 | 903,7399205 | 2023.02.04 07:50 |
verizon | 129,4084287 | 489,3362836 | 532,8109642 | 812,7504242 | 254,9495284 | 316,8102601 | 2023.02.04 07:50 |
visa a | 30,9018599 | 610,7229964 | 704,653697 | 157,9523199 | 371,3072891 | 820,5710056 | 2023.02.04 07:50 |
walgreens boots | 78,5146064 | 623,5247472 | 632,5261382 | 265,7613632 | 934,7533549 | 98,4663082 | 2023.02.04 07:50 |
walmart | 564,9097659 | 217,8177986 | 859,5327952 | 628,8891905 | 435,2379681 | 612,1385255 | 2023.02.04 07:50 |
walt disney | 304,7692712 | 91,6745018 | 77,9112562 | 246,1544415 | 426,8683168 | 679,584425 | 2023.02.04 07:50 |
# | site |
stats | hit |
1 | www.blogger.com | 4660,336 | 90491,968 |
2 | www.google.com | 4580,745 | 15190,383 |
3 | youtube.com | 7355,598 | 718,30 |
4 | linkedin.com | 6930,939 | 16716,554 |
5 | apple.com | 843,730 | 17537,548 |
6 | play.google.com | 3966,201 | 3484,673 |
7 | microsoft.com | 9423,38 | 13814,478 |
8 | youtu.be | 1973,724 | 27786,664 |
9 | wordpress.org | 590,183 | 63083,517 |
10 | adobe.com | 9272,783 | 89964,663 |
9069, 731, 8597, 9295, 8024, 9856, 5116, 9453, 7958, 7464, 7003, 5778, 404, 8102, 9944, 2032, 1652, 7464, 9032, 6139, 1525, 7085, 2571, 2133, 760, 5716, 3692, 6592, 2441, 2326, 9420, 1396, 7120, 1320, 5616, 3207, 3454, 3781, 6827, 6551, 5510, 5349, 3761, 3297, 6634, 8585, 9980, 7126, 8839, 3251, 5904, 1595, 6748, 5380, 1290, 1161, 4198, 6000, 8450, 4159, 4918, 1138, 2724, 1998, 6708, 6017, 1705