name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 556,8276936 | 695,7100006 | 301,7601936 | 130,4451381 | 634,2481576 | 216,4071327 | 2023.02.04 07:38 |
american express | 671,4012721 | 256,9626380 | 517,5636788 | 398,9939954 | 621,3841294 | 750,864543 | 2023.02.04 07:38 |
amgen | 138,1161687 | 959,7455710 | 375,6967983 | 667,9313142 | 524,3626185 | 641,8251641 | 2023.02.04 07:38 |
apple | 123,7706985 | 271,7565421 | 19,4863060 | 164,6899745 | 887,4195574 | 652,4046045 | 2023.02.04 07:38 |
boeing | 983,504828 | 399,6046065 | 435,1485367 | 691,5725101 | 265,6501854 | 318,6394678 | 2023.02.04 07:38 |
caterpillar | 347,9854567 | 571,8714754 | 348,2120967 | 696,4708871 | 982,9669416 | 228,16512 | 2023.02.04 07:38 |
chevron | 453,3911040 | 691,3408256 | 810,3442379 | 745,7938974 | 395,1440297 | 399,8293328 | 2023.02.04 07:38 |
cisco | 293,895646 | 402,5572716 | 740,7199238 | 197,867335 | 705,7675213 | 958,534555 | 2023.02.04 07:38 |
coca-cola | 979,6548484 | 524,9624131 | 622,7517717 | 964,750375 | 143,6556897 | 416,9535369 | 2023.02.04 07:38 |
dow | 999,1612930 | 747,3946483 | 306,1459381 | 224,5978889 | 236,6258237 | 156,9752525 | 2023.02.04 07:38 |
goldman sachs | 346,3518998 | 62,511279 | 120,201949 | 105,990390 | 675,6289259 | 62,2968332 | 2023.02.04 07:38 |
home depot | 381,255162 | 372,5235731 | 681,7877337 | 477,6811334 | 949,2245441 | 76,2543492 | 2023.02.04 07:38 |
honeywell | 371,2997626 | 852,6059847 | 925,73985 | 581,2713337 | 359,6432231 | 323,4787192 | 2023.02.04 07:38 |
ibm | 663,4270448 | 578,3384611 | 56,6392101 | 635,4366681 | 665,71649 | 960,3459320 | 2023.02.04 07:38 |
intel | 795,4373511 | 28,7439250 | 662,1028470 | 998,323773 | 403,8505121 | 638,3281958 | 2023.02.04 07:38 |
j&j | 858,2195990 | 599,2172087 | 862,9219910 | 696,5262399 | 349,2736860 | 864,4050064 | 2023.02.04 07:38 |
jpmorgan | 912,4999953 | 841,5776222 | 507,8019157 | 923,3020586 | 240,9506195 | 46,9011618 | 2023.02.04 07:38 |
mcdonald’s | 54,442576 | 933,4560761 | 894,5719009 | 784,7526801 | 791,3838013 | 969,6543219 | 2023.02.04 07:38 |
merck&co | 306,6658166 | 181,6548280 | 939,452627 | 60,8523986 | 545,9015088 | 430,524180 | 2023.02.04 07:38 |
microsoft | 703,3535749 | 355,9426910 | 304,4004600 | 844,3576609 | 445,7773918 | 813,3394871 | 2023.02.04 07:38 |
nike | 349,5980087 | 93,1407924 | 981,620560 | 795,2876021 | 728,9756759 | 942,6673751 | 2023.02.04 07:38 |
procter&gamble | 21,22643 | 520,5661965 | 903,9497943 | 618,6071974 | 304,9730909 | 550,6075635 | 2023.02.04 07:38 |
salesforce.com | 374,3937411 | 965,8182683 | 171,7789611 | 158,5204254 | 377,2499226 | 661,3587796 | 2023.02.04 07:38 |
travelers | 312,4563319 | 646,398510 | 432,5888115 | 707,4529464 | 591,2269995 | 20,4948487 | 2023.02.04 07:38 |
unitedhealth | 177,6377572 | 102,4801629 | 611,6519343 | 88,9843988 | 46,529506 | 802,2168082 | 2023.02.04 07:38 |
verizon | 832,9604224 | 737,2088814 | 211,3984513 | 568,5223234 | 854,2140425 | 562,2867909 | 2023.02.04 07:38 |
visa a | 803,2694002 | 739,3939296 | 496,7588800 | 888,6731935 | 397,9908243 | 154,74852 | 2023.02.04 07:38 |
walgreens boots | 643,2410827 | 991,6884340 | 294,7945510 | 905,1259450 | 755,6424756 | 335,9653182 | 2023.02.04 07:38 |
walmart | 41,9024872 | 488,8957100 | 117,498158 | 183,9193835 | 319,9222381 | 313,8156157 | 2023.02.04 07:38 |
walt disney | 681,2020913 | 489,777552 | 193,6421654 | 86,8356741 | 883,771242 | 524,1772813 | 2023.02.04 07:38 |
# | site |
stats | hit |
1 | www.blogger.com | 7042,871 | 30001,207 |
2 | www.google.com | 2650,656 | 91999,481 |
3 | youtube.com | 3167,144 | 43564,187 |
4 | linkedin.com | 8878,402 | 63576,114 |
5 | apple.com | 7661,927 | 25533,132 |
6 | play.google.com | 4442,264 | 28540,579 |
7 | microsoft.com | 6420,233 | 33827,340 |
8 | youtu.be | 8750,375 | 95229,580 |
9 | wordpress.org | 2451,253 | 78605,510 |
10 | adobe.com | 9078,707 | 99026,225 |
4259, 7372, 470, 5930, 1057, 4182, 100, 108, 3353, 1175, 3022, 9551, 4827, 4622, 4553, 381, 979, 7081, 6256, 1188, 257, 1000, 5340, 2781, 4605, 5793, 921, 3171, 9994, 7633, 4658, 3358, 5766, 7084, 3449, 9333, 3640, 4062, 1438, 7672, 796, 3670, 8808, 7462, 4631, 3347, 3109, 4924, 7143, 895, 277, 4297, 558, 2897, 5200, 8039, 4032, 7711, 8547, 1641, 267, 2466, 1692, 2250, 9395, 9426, 3370