Table 7377 stat 9219 time 2023.02.04 07:38 Last 20230204
name last high low cgh. cgh.% vol. time
3m 556,8276936 695,7100006 301,7601936 130,4451381 634,2481576 216,4071327 2023.02.04 07:38
american express 671,4012721 256,9626380 517,5636788 398,9939954 621,3841294 750,864543 2023.02.04 07:38
amgen 138,1161687 959,7455710 375,6967983 667,9313142 524,3626185 641,8251641 2023.02.04 07:38
apple 123,7706985 271,7565421 19,4863060 164,6899745 887,4195574 652,4046045 2023.02.04 07:38
boeing 983,504828 399,6046065 435,1485367 691,5725101 265,6501854 318,6394678 2023.02.04 07:38
caterpillar 347,9854567 571,8714754 348,2120967 696,4708871 982,9669416 228,16512 2023.02.04 07:38
chevron 453,3911040 691,3408256 810,3442379 745,7938974 395,1440297 399,8293328 2023.02.04 07:38
cisco 293,895646 402,5572716 740,7199238 197,867335 705,7675213 958,534555 2023.02.04 07:38
coca-cola 979,6548484 524,9624131 622,7517717 964,750375 143,6556897 416,9535369 2023.02.04 07:38
dow 999,1612930 747,3946483 306,1459381 224,5978889 236,6258237 156,9752525 2023.02.04 07:38
goldman sachs 346,3518998 62,511279 120,201949 105,990390 675,6289259 62,2968332 2023.02.04 07:38
home depot 381,255162 372,5235731 681,7877337 477,6811334 949,2245441 76,2543492 2023.02.04 07:38
honeywell 371,2997626 852,6059847 925,73985 581,2713337 359,6432231 323,4787192 2023.02.04 07:38
ibm 663,4270448 578,3384611 56,6392101 635,4366681 665,71649 960,3459320 2023.02.04 07:38
intel 795,4373511 28,7439250 662,1028470 998,323773 403,8505121 638,3281958 2023.02.04 07:38
j&j 858,2195990 599,2172087 862,9219910 696,5262399 349,2736860 864,4050064 2023.02.04 07:38
jpmorgan 912,4999953 841,5776222 507,8019157 923,3020586 240,9506195 46,9011618 2023.02.04 07:38
mcdonald’s 54,442576 933,4560761 894,5719009 784,7526801 791,3838013 969,6543219 2023.02.04 07:38
merck&co 306,6658166 181,6548280 939,452627 60,8523986 545,9015088 430,524180 2023.02.04 07:38
microsoft 703,3535749 355,9426910 304,4004600 844,3576609 445,7773918 813,3394871 2023.02.04 07:38
nike 349,5980087 93,1407924 981,620560 795,2876021 728,9756759 942,6673751 2023.02.04 07:38
procter&gamble 21,22643 520,5661965 903,9497943 618,6071974 304,9730909 550,6075635 2023.02.04 07:38
salesforce.com 374,3937411 965,8182683 171,7789611 158,5204254 377,2499226 661,3587796 2023.02.04 07:38
travelers 312,4563319 646,398510 432,5888115 707,4529464 591,2269995 20,4948487 2023.02.04 07:38
unitedhealth 177,6377572 102,4801629 611,6519343 88,9843988 46,529506 802,2168082 2023.02.04 07:38
verizon 832,9604224 737,2088814 211,3984513 568,5223234 854,2140425 562,2867909 2023.02.04 07:38
visa a 803,2694002 739,3939296 496,7588800 888,6731935 397,9908243 154,74852 2023.02.04 07:38
walgreens boots 643,2410827 991,6884340 294,7945510 905,1259450 755,6424756 335,9653182 2023.02.04 07:38
walmart 41,9024872 488,8957100 117,498158 183,9193835 319,9222381 313,8156157 2023.02.04 07:38
walt disney 681,2020913 489,777552 193,6421654 86,8356741 883,771242 524,1772813 2023.02.04 07:38
2023.02.04 07:38 2023.02.04 07:38 2023.02.04 07:38 2023-02-04 07:51:55 February 4, 2023, 7:51 am 02.04.23 4, 2, 2023 20230204 07-51-55, 4-02-23, 5128 5155 6 Satam23 it is the 4th day. Sat Feb 4 7:51:55 MSK 2023 07:02:55 m is month 07:51:55
429462676381112879765711910448788987944753128489574
278564469062759014581248937626703338171157124671528
237619505580229392922764668285368079972617540551134
8494342095984397774462822001139024558986600035355268
92827595908820156110830331604826082501472475542776
202475134020661472097702820983643182558343672816110
5917759319410027475006635238839328148710787637265
8303646907260653255261299649277937221722482355871
861912518312670183990391570716165496867458717377998
28623809812336693656363767337746105900595263881379
263117335100980832867199728689081184292127472353661
58313153902332564125350904818253703706399968223714
868683737709639414136644617271624455198568865352827
121788227743587998533174448166334664146935586933216
511937742837593992166121449938727113495492422077588
365961136616625917694266011210251469086531683656170
5770235899389638289172804733642232233504505488743181
5936300048344822127320864682064561420395444688748
3107366118127832170235819856260274729161281763326810
644317437972813113740549435163479388722455396085729
848854429345657370755938182745116043163569599167111
18757433214196631217946896515964303107286648846827
4072752497123900700130643624567120709633179942147002
40561580372968749834650372997744313107364885750371
218324551664107073918896604985024634348137156328645
55868240194354096069065448547225603072821979877770
122818015521426633424182604608544619806587414545774
4480223931195650333723054930381095272898592371437292
8093196284177628869041215665551050603614955132838751
98074933890958436892731249145266341649188986290420
565282892907296519586576529622763389924384709580
72849880171014049935809521509435432577168979829587
40144804642594639790183611715504200125546689456499
448481275398412857342288685763683270462680364273897
6234853226849059808729514657276638809021831577851065
1238394345869976290761333469642164335103802188219229
933359111601788822835718559149175905942480480871573
88883150752951302879587227332405127661455384294213
8869313884088351424038180220027683525722649753428
6080680020872593611072502556530726633510949689392116
51377921734419645146401730437693637191921073698
38954355383778785054739022597855674411668782085103
20911024812842468657617579333183277161768693947
7131661295547444449036501422517315393789759564266132
# site
 stats hit
1 www.blogger.com 7042,871 30001,207
2 www.google.com 2650,656 91999,481
3 youtube.com 3167,144 43564,187
4 linkedin.com 8878,402 63576,114
5 apple.com 7661,927 25533,132
6 play.google.com 4442,264 28540,579
7 microsoft.com 6420,233 33827,340
8 youtu.be 8750,375 95229,580
9 wordpress.org 2451,253 78605,510
10 adobe.com 9078,707 99026,225

4259, 7372, 470, 5930, 1057, 4182, 100, 108, 3353, 1175, 3022, 9551, 4827, 4622, 4553, 381, 979, 7081, 6256, 1188, 257, 1000, 5340, 2781, 4605, 5793, 921, 3171, 9994, 7633, 4658, 3358, 5766, 7084, 3449, 9333, 3640, 4062, 1438, 7672, 796, 3670, 8808, 7462, 4631, 3347, 3109, 4924, 7143, 895, 277, 4297, 558, 2897, 5200, 8039, 4032, 7711, 8547, 1641, 267, 2466, 1692, 2250, 9395, 9426, 3370