Statistics for 2023.06.02 13:35 stat 9302 №6108590

Table 1710 stat 4945 time 2023.06.02 13:35 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	460,8761558	548,7556490	110,1763816	224,1772147	49,9340748	43,6916298	2023.06.02 13:35
american express	30,6574526	38,3344902	940,8109909	250,9684353	433,5625210	233,2018125	2023.06.02 13:35
amgen	343,7296818	889,2728740	341,600312	767,8003084	936,3157925	556,455170	2023.06.02 13:35
apple	492,7792780	223,5405517	713,2648373	232,7432196	922,2692229	78,8629215	2023.06.02 13:35
boeing	81,3269612	831,5133748	889,637589	715,2322242	793,6042798	505,1339815	2023.06.02 13:35
caterpillar	664,2724580	934,6004979	588,4902472	646,804244	270,8687463	621,9828779	2023.06.02 13:35
chevron	134,8531575	726,558734	123,8038072	918,2025940	131,7501516	716,202506	2023.06.02 13:35
cisco	814,4311559	253,6073511	36,7575729	741,6997466	31,6756223	300,6182813	2023.06.02 13:35
coca-cola	166,9462591	699,4353946	815,3196817	418,9485889	173,1443698	5,2952194	2023.06.02 13:35
dow	948,9232571	498,789453	673,2137821	100,4873190	645,3516705	95,6803736	2023.06.02 13:35
goldman sachs	110,8360024	380,1392742	512,6803645	757,6774941	626,4562610	113,4416288	2023.06.02 13:35
home depot	776,5311609	390,9487817	675,3946798	244,6237075	318,7418144	702,9913453	2023.06.02 13:35
honeywell	955,8018485	479,6005344	154,5733341	281,2627623	409,6610281	402,9209611	2023.06.02 13:35
ibm	342,1595918	598,9680159	616,7113437	410,3917953	243,7998622	341,9180351	2023.06.02 13:35
intel	195,5845779	542,5124786	327,2443953	504,2819888	47,9824880	882,1997627	2023.06.02 13:35
j&j	556,1634311	463,9651585	824,8645613	886,1658516	25,4845747	134,6400057	2023.06.02 13:35
jpmorgan	196,5435120	32,4384228	344,3723778	357,5379160	956,8982004	51,2833479	2023.06.02 13:35
mcdonald’s	143,5542182	565,1888393	537,4478598	389,925282	611,8511268	58,4357500	2023.06.02 13:35
merck&co	715,9438062	601,7398409	428,7354689	380,6242992	279,4116474	63,6223550	2023.06.02 13:35
microsoft	784,4191798	161,7409807	318,2106653	25,4599758	765,5896652	649,3015896	2023.06.02 13:35
nike	38,374169	394,6488157	888,4518044	85,6042316	396,6861671	344,8239914	2023.06.02 13:35
procter&gamble	422,7239189	448,7006168	136,5110125	323,9195913	930,4832426	660,2475725	2023.06.02 13:35
salesforce.com	694,6849004	707,4587913	275,3563633	760,3120903	394,1544986	960,2823238	2023.06.02 13:35
travelers	606,454717	886,19135	731,2306277	826,1532746	954,2741954	854,901128	2023.06.02 13:35
unitedhealth	785,1768631	10,7154000	660,6702758	963,3540134	355,6705206	812,6297416	2023.06.02 13:35
verizon	27,5731855	941,4206640	727,9027378	703,3339869	948,5895429	336,6798481	2023.06.02 13:35
visa a	820,1618052	833,7747172	436,6870141	864,2212082	864,8745339	936,5239827	2023.06.02 13:35
walgreens boots	545,8995806	878,8999858	570,6908006	530,5969850	264,4715591	18,9916700	2023.06.02 13:35
walmart	374,7206365	326,3225063	310,6615572	3,1303500	823,8354770	905,2593629	2023.06.02 13:35
walt disney	522,7698970	481,3863681	644,4171792	910,1892405	317,7883467	90,8868609	2023.06.02 13:35

2023.06.02 13:35	2023.06.02 13:35	2023.06.02 13:35	2023-06-02 13:48:50	June 2, 2023, 1:48 pm	06.02.23	2, 6, 2023	20230602	01-48-50, 2-06-23, 4830 4850 5 Fripm23	it is the 2nd day.	Fri Jun 2 13:48:50 MSK 2023	13:06:50 m is month	13:48:50
6190	7432	5015	4649	605	5324	7897	5454	5678	1477	2854	9821	4444
193	2606	7119	3900	9700	1898	1136	2222	9723	3086	6370	3224	2140
3186	3102	3673	9957	2356	5073	1625	5170	9121	6025	2765	1460	925
4613	5675	225	8712	6490	6622	8662	3521	5232	8507	8668	6708	8969
441	5322	8257	5513	6687	2792	9065	7783	5727	4663	179	4392	296
6313	7753	6475	5710	9557	1732	7898	807	3816	9970	5556	8043	4942
112	6907	2393	7411	8501	8338	5682	8177	2963	5831	6763	3639	1244
2428	9412	7507	6703	9932	7632	9240	1227	343	5471	4322	4593	2203
9798	8088	5036	328	7884	3972	2247	3681	1244	6011	498	9379	4872
4403	3852	820	2446	4691	9422	1930	2852	1890	9804	4977	8492	3518
7340	4958	6597	1674	5964	4096	1400	5892	3804	8126	3723	1754	5586
4573	7717	3066	986	7266	7383	8030	1433	1757	912	3654	5469	1370
1794	2717	9852	1457	5379	2624	2546	3946	8829	3274	4100	3093	2678
9726	8525	7338	4218	7698	7343	1638	3677	9085	4150	6150	5006	3239
4453	4117	3078	5277	4937	1920	2668	3224	8772	2731	9122	8671	4846
6250	4243	8957	5819	5826	6915	498	3716	1005	2035	6393	9089	3256
938	1481	6746	5634	7218	9684	7663	1933	6610	6428	4847	6709	1661
7689	2224	8959	2869	8945	8170	602	9168	8423	5794	1407	2786	2729
5267	4514	2538	7676	3145	7923	7073	5628	1445	629	6515	7442	9407
4712	6682	9825	6878	8876	6540	4176	3185	5698	8964	5499	7555	1020
5179	6378	7310	6778	8530	5940	940	4821	1365	7164	1094	4806	4187
466	6433	5811	9947	6197	3277	1247	9577	7212	2001	7995	1030	7915
8020	2181	3026	3948	4132	1069	1947	1334	240	7030	9767	332	6274
5133	3485	9426	5768	3710	4254	8250	7416	2464	6583	4586	6378	6638
5856	7912	5295	9433	6091	283	466	650	1649	3104	8217	8426	9364
1622	4627	1886	5228	2612	2840	9302	904	788	3575	6088	336	4288
4758	3352	5725	9864	3232	833	1546	8982	5489	3316	7866	7761	5540
6665	3039	4429	3665	1919	2753	9740	3531	4444	4017	9461	1707	5897
6879	1014	7506	8295	8629	8342	503	1683	2041	9239	1994	647	7107
5515	2883	8386	5070	2180	7077	3120	3196	8000	1720	6953	1103	9332
9874	9107	84	5793	6032	2728	3578	3676	5380	6361	8256	2273	4041
3736	5417	8241	3045	2270	1967	6094	2241	9100	3728	6474	9570	7682
7194	7801	9181	6378	4603	9887	1964	775	219	1929	5690	8279	3803
8524	7585	1198	6160	6013	534	9938	7008	2783	1981	2902	425	4660
5858	5531	7689	3032	259	52	3227	1759	8454	8896	1520	4432	5234
5700	2163	1773	3297	7680	1356	6258	4942	8033	2373	1928	1488	6288
2500	6508	8053	3393	2567	8235	2467	6847	6627	5437	9414	9735	3261
2614	2485	7755	9620	2719	6469	7887	1275	4898	2036	7564	4849	230
6470	6049	1627	4478	7562	9096	6494	4853	7925	1998	8860	2941	8639
9557	3504	7749	9751	9703	2458	5488	6412	7200	6398	5867	4791	3521
4759	4546	6965	6884	3889	442	8429	5016	4323	906	5087	3639	158
5806	7370	8599	5788	5526	7247	3221	7041	4774	3806	6356	292	8863
5366	6863	2006	472	1995	1504	2215	536	9437	596	7418	1947	5159
9352	5563	829	715	6452	360	2096	5994	137	627	7670	4428	6541

#	site	stats	hit
1	www.blogger.com	1846,364	84878,307
2	www.google.com	8793,679	24195,425
3	youtube.com	2353,64	50712,329
4	linkedin.com	1347,277	97330,407
5	apple.com	3122,666	61624,548
6	play.google.com	2651,977	56118,86
7	microsoft.com	388,629	85284,46
8	youtu.be	712,680	69912,256
9	wordpress.org	429,548	56249,923
10	adobe.com	2269,805	34640,463

8536, 25, 7636, 4419, 254, 6943, 5505, 402, 6330, 2500, 7843, 3552, 681, 5591, 6237, 7403, 8115, 6070, 1518, 43, 381, 1785, 4786, 7674, 3038, 4239, 5229, 4202, 564, 4635, 5, 1573, 9464, 3870, 8129, 2752, 898, 4394, 6722, 6799, 2240, 640, 8828, 3379, 4635, 6191, 51, 2759, 5404, 494, 541, 2041, 7781, 7122, 8500, 4262, 4957, 8208, 9744, 3175, 9600, 9017, 7128, 9163, 8404, 6063, 2902