name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 398,9526354 | 854,2779341 | 361,2581991 | 105,9926407 | 37,2416611 | 345,7214755 | 2023.02.01 14:48 |
american express | 605,1054623 | 666,8675193 | 523,5904261 | 991,7584694 | 556,977145 | 251,3299240 | 2023.02.01 14:48 |
amgen | 509,1437922 | 628,6423907 | 921,6099506 | 540,3192507 | 563,3946628 | 597,9236540 | 2023.02.01 14:48 |
apple | 653,7014155 | 916,6895738 | 943,2614613 | 411,5477678 | 367,775747 | 415,8899118 | 2023.02.01 14:48 |
boeing | 668,4068541 | 648,2241865 | 505,8994032 | 554,138006 | 44,1825919 | 656,9648575 | 2023.02.01 14:48 |
caterpillar | 792,1962933 | 284,3551283 | 591,8812929 | 279,2438179 | 583,1950770 | 933,5257849 | 2023.02.01 14:48 |
chevron | 457,3444408 | 74,8234617 | 422,4888396 | 713,900161 | 895,3617546 | 314,4002622 | 2023.02.01 14:48 |
cisco | 261,8683130 | 414,3043529 | 51,702540 | 269,8434472 | 267,5533186 | 199,8575033 | 2023.02.01 14:48 |
coca-cola | 435,4773578 | 102,173197 | 672,347128 | 543,1289728 | 379,6166571 | 952,8011688 | 2023.02.01 14:48 |
dow | 106,6658079 | 891,11902 | 28,2053874 | 402,2887200 | 74,8155151 | 593,1246052 | 2023.02.01 14:48 |
goldman sachs | 885,8622832 | 968,1523163 | 416,1666279 | 10,8502131 | 644,1111408 | 867,3164202 | 2023.02.01 14:48 |
home depot | 146,4106372 | 445,5250069 | 28,3978274 | 326,1327908 | 64,2173606 | 134,911975 | 2023.02.01 14:48 |
honeywell | 423,5354333 | 380,4964483 | 351,9729903 | 621,2367174 | 835,5891058 | 389,2508751 | 2023.02.01 14:48 |
ibm | 755,3988532 | 101,3997191 | 510,9686209 | 716,6558474 | 379,1615322 | 181,4065522 | 2023.02.01 14:48 |
intel | 559,5070299 | 539,6229947 | 724,6733238 | 714,1471383 | 209,941096 | 643,5597053 | 2023.02.01 14:48 |
j&j | 68,2646399 | 796,9023731 | 853,1854562 | 154,6094792 | 584,2543363 | 10,943033 | 2023.02.01 14:48 |
jpmorgan | 223,7253375 | 750,6022151 | 886,9310048 | 9,4462291 | 438,5481101 | 70,1624249 | 2023.02.01 14:48 |
mcdonald’s | 222,7834159 | 310,4301909 | 877,9531496 | 989,9446252 | 218,7863188 | 847,715350 | 2023.02.01 14:48 |
merck&co | 971,2464 | 681,5560843 | 255,6902123 | 650,4775397 | 416,4005383 | 80,3024194 | 2023.02.01 14:48 |
microsoft | 332,885219 | 748,7695776 | 636,8178722 | 932,8580658 | 601,2415656 | 288,4788135 | 2023.02.01 14:48 |
nike | 195,2781528 | 424,4125045 | 65,2704370 | 484,362464 | 271,1650536 | 592,5252659 | 2023.02.01 14:48 |
procter&gamble | 855,2427183 | 3,2708156 | 643,825602 | 573,9747994 | 171,3218833 | 744,8077139 | 2023.02.01 14:48 |
salesforce.com | 140,6763794 | 666,7410435 | 918,9540362 | 220,1126601 | 232,6432957 | 525,2966603 | 2023.02.01 14:48 |
travelers | 913,92040 | 333,1844159 | 175,9252372 | 709,295234 | 168,7124872 | 301,8112118 | 2023.02.01 14:48 |
unitedhealth | 795,8735738 | 786,9661292 | 196,5303882 | 774,3352125 | 207,4396226 | 77,1247125 | 2023.02.01 14:48 |
verizon | 394,2961130 | 238,6258475 | 939,7625371 | 922,8531411 | 771,2554143 | 38,9459986 | 2023.02.01 14:48 |
visa a | 181,7472386 | 975,3486068 | 460,2758609 | 160,2547731 | 150,9458298 | 221,3448918 | 2023.02.01 14:48 |
walgreens boots | 476,9947452 | 680,6829854 | 434,7563602 | 807,8280264 | 53,450704 | 454,9918817 | 2023.02.01 14:48 |
walmart | 807,3763816 | 845,5793484 | 632,8825797 | 525,8124473 | 630,5008690 | 161,895440 | 2023.02.01 14:48 |
walt disney | 776,3208726 | 344,9261645 | 267,5652192 | 271,7429202 | 560,9511604 | 426,9943321 | 2023.02.01 14:48 |
# | site |
stats | hit |
1 | www.blogger.com | 5511,675 | 54131,484 |
2 | www.google.com | 4912,736 | 65371,153 |
3 | youtube.com | 8038,453 | 29582,696 |
4 | linkedin.com | 5980,887 | 54013,179 |
5 | apple.com | 4244,706 | 5810,710 |
6 | play.google.com | 4542,184 | 98690,718 |
7 | microsoft.com | 7519,570 | 32860,519 |
8 | youtu.be | 6161,746 | 87969,168 |
9 | wordpress.org | 4195,421 | 65058,911 |
10 | adobe.com | 1570,305 | 6301,961 |
3589, 3549, 1959, 6698, 5915, 3559, 3658, 5270, 4019, 5511, 9248, 5664, 3687, 5026, 5399, 4300, 1190, 1441, 3182, 2166, 1927, 6846, 6457, 4934, 2565, 1945, 7626, 5269, 2376, 8042, 4927, 6762, 189, 9265, 6340, 2465, 7154, 3849, 1425, 4086, 9227, 5801, 3637, 8164, 1364, 3788, 8546, 2407, 8751, 2104, 3102, 3355, 3878, 3866, 5986, 9291, 3980, 2064, 6160, 3629, 6432, 3813, 7965, 3712, 7891, 1804, 383