| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 804,2890824 | 742,6920240 | 137,1703130 | 350,6752353 | 654,2678095 | 77,2639175 | 2023.06.05 13:00 |
| american express | 721,608394 | 989,6531544 | 523,5639417 | 110,7583619 | 172,1411187 | 323,2258515 | 2023.06.05 13:00 |
| amgen | 594,4369940 | 558,5372619 | 684,481420 | 941,4886962 | 337,6830540 | 181,4741837 | 2023.06.05 13:00 |
| apple | 853,5305261 | 150,5080141 | 798,2255813 | 772,5199025 | 287,7616257 | 173,8099203 | 2023.06.05 13:00 |
| boeing | 326,2823777 | 568,4972706 | 424,8914301 | 723,175049 | 329,2810015 | 555,126626 | 2023.06.05 13:00 |
| caterpillar | 329,4960732 | 501,6663676 | 179,6820789 | 141,324940 | 213,2899703 | 540,109406 | 2023.06.05 13:00 |
| chevron | 516,3124394 | 531,8019721 | 74,7038998 | 612,3996324 | 986,1801745 | 897,4097738 | 2023.06.05 13:00 |
| cisco | 72,6200249 | 427,4000285 | 901,9820454 | 413,2301697 | 478,9140499 | 896,6572457 | 2023.06.05 13:00 |
| coca-cola | 596,370886 | 690,8087337 | 327,2302476 | 819,8426102 | 543,3505172 | 644,6167520 | 2023.06.05 13:00 |
| dow | 55,2564747 | 17,406944 | 437,9132873 | 451,5082536 | 533,8777468 | 908,4343385 | 2023.06.05 13:00 |
| goldman sachs | 859,3209731 | 664,3379108 | 235,5610453 | 995,8311517 | 598,6848960 | 640,9251925 | 2023.06.05 13:00 |
| home depot | 915,4595596 | 768,4578304 | 810,4123850 | 75,8644937 | 669,909667 | 905,1055086 | 2023.06.05 13:00 |
| honeywell | 5,3556562 | 614,5375661 | 234,5220442 | 971,931952 | 843,6364126 | 431,780402 | 2023.06.05 13:00 |
| ibm | 198,4262623 | 909,7955916 | 112,5490771 | 721,263017 | 9,4885866 | 484,8187133 | 2023.06.05 13:00 |
| intel | 901,5587144 | 683,5698311 | 650,5883949 | 675,6539350 | 944,2891018 | 192,1774540 | 2023.06.05 13:00 |
| j&j | 811,1634056 | 271,6541631 | 800,7017550 | 732,9972759 | 128,6413949 | 793,2391754 | 2023.06.05 13:00 |
| jpmorgan | 191,5136514 | 266,1991085 | 3,7496091 | 18,9032095 | 309,7010286 | 473,9580044 | 2023.06.05 13:00 |
| mcdonald’s | 290,1483801 | 612,2334744 | 438,8034405 | 411,2486277 | 966,6815774 | 902,7666642 | 2023.06.05 13:00 |
| merck&co | 383,6349939 | 764,5113495 | 277,5568075 | 750,4668607 | 71,160019 | 666,726967 | 2023.06.05 13:00 |
| microsoft | 765,6837909 | 975,739343 | 385,4489466 | 32,6742427 | 597,6438780 | 907,348084 | 2023.06.05 13:00 |
| nike | 447,3186453 | 284,4141646 | 1,1862267 | 181,3835550 | 821,9447688 | 895,976093 | 2023.06.05 13:00 |
| procter&gamble | 502,6454293 | 564,5720350 | 661,2304391 | 645,4270419 | 914,6206378 | 501,2990492 | 2023.06.05 13:00 |
| salesforce.com | 70,5329147 | 973,6669109 | 177,8810089 | 702,6241112 | 200,9851553 | 39,1998768 | 2023.06.05 13:00 |
| travelers | 172,2191044 | 583,9926024 | 164,4783363 | 91,6654493 | 124,6546816 | 238,7851966 | 2023.06.05 13:00 |
| unitedhealth | 885,8822160 | 213,7993504 | 503,7132146 | 99,5724381 | 246,716914 | 240,4229219 | 2023.06.05 13:00 |
| verizon | 952,9410682 | 47,1523543 | 926,853087 | 352,976053 | 305,9356628 | 91,4682861 | 2023.06.05 13:00 |
| visa a | 414,1804193 | 134,5377645 | 835,3712197 | 323,7202214 | 254,5351994 | 520,7562893 | 2023.06.05 13:00 |
| walgreens boots | 249,6179713 | 329,4945432 | 689,5680763 | 917,6423627 | 509,9644981 | 794,4353679 | 2023.06.05 13:00 |
| walmart | 50,1469480 | 533,3542198 | 83,6231809 | 822,4966097 | 803,9562412 | 35,6387010 | 2023.06.05 13:00 |
| walt disney | 328,3573351 | 359,5808963 | 892,8784940 | 337,1409483 | 496,6659130 | 635,1861278 | 2023.06.05 13:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6098,62 | 1842,157 |
| 2 | www.google.com | 7214,839 | 67804,439 |
| 3 | youtube.com | 7999,995 | 84620,218 |
| 4 | linkedin.com | 83,279 | 19714,377 |
| 5 | apple.com | 1465,497 | 91899,457 |
| 6 | play.google.com | 7996,637 | 96233,210 |
| 7 | microsoft.com | 6469,124 | 32553,278 |
| 8 | youtu.be | 9856,811 | 67447,596 |
| 9 | wordpress.org | 8722,693 | 75170,594 |
| 10 | adobe.com | 5312,430 | 3201,331 |
8783, 4328, 7454, 3033, 7280, 413, 7222, 114, 5761, 8308, 9629, 2589, 1778, 1869, 8844, 320, 662, 9194, 2738, 532, 9825, 3664, 3450, 5498, 6661, 3078, 8066, 2848, 4189, 5919, 9896, 657, 886, 8672, 2077, 3641, 148, 8946, 1081, 2808, 8249, 4032, 1551, 6158, 1596, 8771, 8315, 2047, 9278, 2824, 9921, 3255, 3769, 3665, 6644, 2591, 2357, 1206, 3501, 9645, 9440, 6587, 7843, 6954, 9352, 8473, 6242