| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 600,8018429 | 437,4020108 | 462,9708015 | 588,3513421 | 678,8540978 | 321,4629324 | 2023.06.02 15:48 |
| american express | 285,2977513 | 263,2918482 | 411,3518575 | 1,7122338 | 177,8166453 | 12,5914244 | 2023.06.02 15:48 |
| amgen | 116,8699730 | 241,3252375 | 170,7628571 | 924,7697672 | 565,3621209 | 172,267273 | 2023.06.02 15:48 |
| apple | 333,7596252 | 378,108071 | 614,6989018 | 474,8982893 | 996,7361582 | 190,4077417 | 2023.06.02 15:48 |
| boeing | 88,1909832 | 120,2643727 | 8,1314157 | 855,1231963 | 2,963162 | 448,1713281 | 2023.06.02 15:48 |
| caterpillar | 859,3732620 | 941,4238731 | 735,1128731 | 451,683051 | 872,8286697 | 80,4862212 | 2023.06.02 15:48 |
| chevron | 528,5528516 | 385,5242245 | 289,5746478 | 932,3770254 | 765,519415 | 641,7732595 | 2023.06.02 15:48 |
| cisco | 184,4971951 | 896,1847459 | 593,3448894 | 356,4526844 | 718,2971691 | 876,4535341 | 2023.06.02 15:48 |
| coca-cola | 410,3271579 | 522,2825404 | 156,6009512 | 768,6833990 | 154,1532719 | 208,4428124 | 2023.06.02 15:48 |
| dow | 728,1395895 | 820,4935507 | 192,4612358 | 267,3748881 | 958,1632657 | 560,5519420 | 2023.06.02 15:48 |
| goldman sachs | 508,9157078 | 5,2263063 | 213,8811839 | 680,6229189 | 209,2016794 | 905,3641692 | 2023.06.02 15:48 |
| home depot | 802,6742208 | 48,9564331 | 827,2551915 | 399,5554124 | 395,2190832 | 49,5863118 | 2023.06.02 15:48 |
| honeywell | 680,3157731 | 961,6387497 | 479,5208337 | 191,9871938 | 437,1953181 | 214,6494182 | 2023.06.02 15:48 |
| ibm | 77,8933404 | 273,2848435 | 95,1777964 | 649,8976502 | 852,6965808 | 854,6795098 | 2023.06.02 15:48 |
| intel | 951,2533287 | 235,3465530 | 472,2838851 | 932,1527307 | 600,8940645 | 791,786969 | 2023.06.02 15:48 |
| j&j | 415,9821720 | 66,8514395 | 178,2793907 | 501,2539919 | 173,7731947 | 539,2677507 | 2023.06.02 15:48 |
| jpmorgan | 951,1878480 | 166,8030081 | 884,194840 | 483,8362008 | 273,7174399 | 183,7452245 | 2023.06.02 15:48 |
| mcdonald’s | 2,1156185 | 898,6009830 | 10,6894354 | 680,4245810 | 671,7455705 | 276,8490974 | 2023.06.02 15:48 |
| merck&co | 25,7768781 | 103,1976922 | 550,6419245 | 465,5010638 | 829,6308437 | 304,7142011 | 2023.06.02 15:48 |
| microsoft | 650,7865897 | 550,9231403 | 504,7331556 | 668,5053543 | 848,5663198 | 107,8584569 | 2023.06.02 15:48 |
| nike | 256,7860171 | 283,9273625 | 532,5590584 | 776,5565488 | 336,8795489 | 754,8860092 | 2023.06.02 15:48 |
| procter&gamble | 521,2196838 | 387,3512457 | 850,6911449 | 66,5008551 | 478,6158485 | 424,9817640 | 2023.06.02 15:48 |
| salesforce.com | 349,923600 | 487,1977779 | 659,5934555 | 57,9144349 | 380,3392726 | 841,9110601 | 2023.06.02 15:48 |
| travelers | 898,6182571 | 468,2342673 | 498,2218498 | 121,192792 | 442,5073495 | 371,2920611 | 2023.06.02 15:48 |
| unitedhealth | 199,4359715 | 793,6762288 | 52,2169114 | 658,4008238 | 309,1451109 | 599,9679511 | 2023.06.02 15:48 |
| verizon | 738,6548364 | 882,1180389 | 994,7241833 | 30,8924399 | 343,4967078 | 127,8402461 | 2023.06.02 15:48 |
| visa a | 718,2469836 | 859,1600911 | 754,2300501 | 452,9528274 | 666,2450682 | 629,7178413 | 2023.06.02 15:48 |
| walgreens boots | 462,2870489 | 119,7712509 | 432,7172667 | 739,1707261 | 372,6215880 | 289,3662120 | 2023.06.02 15:48 |
| walmart | 346,3178638 | 259,6882114 | 814,3853590 | 528,5331290 | 632,3879827 | 693,3866756 | 2023.06.02 15:48 |
| walt disney | 618,1453721 | 340,2840542 | 391,9685591 | 2,8524198 | 256,1205605 | 624,6877677 | 2023.06.02 15:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1059,760 | 50079,304 |
| 2 | www.google.com | 2128,260 | 94019,505 |
| 3 | youtube.com | 1888,370 | 65673,115 |
| 4 | linkedin.com | 1701,351 | 32066,433 |
| 5 | apple.com | 2791,766 | 79789,375 |
| 6 | play.google.com | 9961,537 | 31223,438 |
| 7 | microsoft.com | 1047,483 | 78483,566 |
| 8 | youtu.be | 4529,29 | 96717,559 |
| 9 | wordpress.org | 7886,468 | 86215,2 |
| 10 | adobe.com | 7280,803 | 50600,917 |
1628, 3415, 3516, 7924, 5721, 1134, 4788, 2133, 3352, 4141, 7462, 1524, 8350, 9421, 6597, 8087, 8897, 3356, 9243, 3585, 2944, 6050, 222, 7343, 5972, 7212, 1212, 5574, 271, 5934, 3581, 5091, 5522, 4890, 9725, 9727, 3193, 400, 3959, 6987, 9226, 3363, 2932, 9998, 3931, 69, 9953, 9989, 3606, 237, 3353, 5998, 5740, 9959, 4139, 9627, 1142, 3801, 1927, 7276, 9731, 3368, 2504, 5156, 8235, 9439, 5356