name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 2,818044 | 133,3746343 | 734,3216714 | 841,1512963 | 6,1448744 | 187,1686660 | 2023.02.04 07:51 |
american express | 497,2769381 | 65,6271691 | 417,3397382 | 792,9371893 | 157,2497342 | 585,8770115 | 2023.02.04 07:51 |
amgen | 606,9594665 | 547,8330062 | 573,8165067 | 907,5748627 | 898,401126 | 949,6327606 | 2023.02.04 07:51 |
apple | 362,7907080 | 784,3672827 | 935,9706861 | 536,4322472 | 248,6009320 | 60,6646476 | 2023.02.04 07:51 |
boeing | 940,8512817 | 602,970351 | 101,1872242 | 974,7066935 | 147,5215053 | 540,7202529 | 2023.02.04 07:51 |
caterpillar | 338,4467629 | 295,2363230 | 487,2446123 | 869,8486594 | 36,6531403 | 216,9709026 | 2023.02.04 07:51 |
chevron | 624,7518906 | 403,8714504 | 353,4625659 | 536,2934928 | 314,1379347 | 391,4148634 | 2023.02.04 07:51 |
cisco | 325,3645744 | 122,4718494 | 886,6612564 | 192,2240916 | 108,4872177 | 460,5948947 | 2023.02.04 07:51 |
coca-cola | 732,3294980 | 444,7671503 | 982,6594960 | 738,6064645 | 411,1412026 | 478,7642090 | 2023.02.04 07:51 |
dow | 604,140127 | 58,9176160 | 152,4482295 | 333,4771062 | 812,4540360 | 949,6988836 | 2023.02.04 07:51 |
goldman sachs | 116,1410578 | 923,2233116 | 628,3833896 | 818,3601053 | 713,2617602 | 128,6955256 | 2023.02.04 07:51 |
home depot | 921,8653083 | 302,3326425 | 7,7799048 | 97,6102792 | 794,1545532 | 528,9458648 | 2023.02.04 07:51 |
honeywell | 603,8603743 | 423,4155866 | 315,3719264 | 115,4297026 | 513,374451 | 653,1412594 | 2023.02.04 07:51 |
ibm | 421,4712203 | 501,1337221 | 733,6286202 | 829,6542364 | 494,1312377 | 986,5004393 | 2023.02.04 07:51 |
intel | 911,837303 | 111,7050599 | 239,6386136 | 651,8410661 | 499,738954 | 257,8133981 | 2023.02.04 07:51 |
j&j | 446,3711226 | 243,9588058 | 409,8961148 | 100,8294023 | 367,6014299 | 963,1003154 | 2023.02.04 07:51 |
jpmorgan | 230,7923720 | 754,7239785 | 923,7414306 | 225,8347520 | 825,3351362 | 540,634443 | 2023.02.04 07:51 |
mcdonald’s | 973,1907364 | 904,4727375 | 265,1611629 | 286,7104534 | 532,5292362 | 669,9408531 | 2023.02.04 07:51 |
merck&co | 425,7693243 | 770,7926859 | 371,7333797 | 893,6008041 | 526,6475529 | 325,4493611 | 2023.02.04 07:51 |
microsoft | 389,5492002 | 284,2141443 | 884,8239248 | 278,8580860 | 15,1820988 | 331,2792928 | 2023.02.04 07:51 |
nike | 343,6169590 | 989,8755471 | 147,6590053 | 816,5715460 | 428,5866555 | 364,7990836 | 2023.02.04 07:51 |
procter&gamble | 320,2572330 | 400,8457867 | 904,7246701 | 295,2937693 | 274,5792608 | 508,1582066 | 2023.02.04 07:51 |
salesforce.com | 403,7855020 | 17,4178466 | 967,3471160 | 697,3108624 | 964,6868856 | 187,1102700 | 2023.02.04 07:51 |
travelers | 346,28095 | 682,7742204 | 589,460477 | 573,9095001 | 303,9731915 | 755,2080666 | 2023.02.04 07:51 |
unitedhealth | 698,504345 | 502,9717319 | 630,97493 | 130,328807 | 795,1462310 | 451,7628519 | 2023.02.04 07:51 |
verizon | 493,1478666 | 74,4574218 | 834,2601236 | 568,1806429 | 263,2495076 | 954,8523980 | 2023.02.04 07:51 |
visa a | 296,5281671 | 762,5988359 | 501,5171848 | 807,1992202 | 568,3087382 | 171,1973144 | 2023.02.04 07:51 |
walgreens boots | 319,3008905 | 230,1137387 | 447,6809222 | 876,9404684 | 828,9503048 | 398,6635409 | 2023.02.04 07:51 |
walmart | 211,9655819 | 844,4733614 | 215,7990470 | 326,5106447 | 327,876574 | 110,8285727 | 2023.02.04 07:51 |
walt disney | 605,9163830 | 28,1724614 | 225,1987448 | 370,5436086 | 500,5999707 | 657,9467568 | 2023.02.04 07:51 |
# | site |
stats | hit |
1 | www.blogger.com | 3959,218 | 18626,773 |
2 | www.google.com | 4714,254 | 77758,974 |
3 | youtube.com | 3727,617 | 19129,404 |
4 | linkedin.com | 3052,756 | 99459,418 |
5 | apple.com | 7038,654 | 19969,36 |
6 | play.google.com | 6751,270 | 73237,185 |
7 | microsoft.com | 9590,263 | 31380,563 |
8 | youtu.be | 2171,444 | 47665,613 |
9 | wordpress.org | 6604,663 | 38547,132 |
10 | adobe.com | 9168,164 | 10542,290 |
2968, 844, 6877, 7556, 7011, 159, 5239, 9293, 5140, 31, 9686, 6177, 15, 5483, 8549, 9437, 5308, 2035, 5294, 5592, 7506, 2007, 7752, 605, 6219, 2465, 6796, 2220, 6136, 8456, 6079, 6201, 8173, 3570, 7826, 5771, 4911, 8075, 9076, 5554, 9315, 1199, 6660, 2920, 1120, 7480, 9267, 8584, 1917, 905, 1314, 5072, 4452, 8887, 1825, 8822, 2459, 7248, 3438, 1913, 1543, 1754, 3073, 8248, 2489, 4731, 5828