name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 401,8098616 | 897,5719039 | 806,5706007 | 232,2979493 | 464,3741074 | 885,4879564 | 2023.01.29 22:54 |
american express | 377,2959789 | 667,8021899 | 592,4799613 | 289,3281908 | 295,3972993 | 617,5188244 | 2023.01.29 22:54 |
amgen | 364,1872139 | 785,4013670 | 561,7172894 | 183,9615486 | 527,803526 | 533,3339380 | 2023.01.29 22:54 |
apple | 651,7651757 | 632,1149949 | 140,5169903 | 603,5164929 | 813,2702099 | 319,4049537 | 2023.01.29 22:54 |
boeing | 750,6072773 | 733,448005 | 5,3506069 | 564,3680668 | 538,3489795 | 769,987030 | 2023.01.29 22:54 |
caterpillar | 67,9525674 | 61,5934197 | 33,5937041 | 927,6838731 | 359,5592449 | 799,4981628 | 2023.01.29 22:54 |
chevron | 77,4018191 | 15,8892043 | 672,3333384 | 294,4222001 | 940,273024 | 467,9451922 | 2023.01.29 22:54 |
cisco | 378,306254 | 313,9157300 | 380,826925 | 15,4458736 | 36,746846 | 40,681798 | 2023.01.29 22:54 |
coca-cola | 668,9666509 | 752,272683 | 526,5509207 | 525,6021309 | 952,5400866 | 491,6247688 | 2023.01.29 22:54 |
dow | 873,7854930 | 47,8140407 | 812,5139694 | 759,1907045 | 545,724916 | 107,9241995 | 2023.01.29 22:54 |
goldman sachs | 156,1208674 | 370,1904439 | 196,4093662 | 259,8639404 | 376,106764 | 891,9019128 | 2023.01.29 22:54 |
home depot | 562,4166396 | 504,5143369 | 956,9953788 | 139,8301512 | 781,1860745 | 644,5936670 | 2023.01.29 22:54 |
honeywell | 700,4034245 | 784,2446385 | 476,8908059 | 169,6311001 | 12,5389109 | 821,2072251 | 2023.01.29 22:54 |
ibm | 948,801675 | 72,3242941 | 91,9623741 | 226,6524410 | 379,7302505 | 167,3357399 | 2023.01.29 22:54 |
intel | 725,3058835 | 166,5065009 | 492,8100828 | 101,1920017 | 214,8845392 | 437,6894233 | 2023.01.29 22:54 |
j&j | 775,6054781 | 321,7870183 | 145,1420672 | 994,926660 | 223,654088 | 417,3130785 | 2023.01.29 22:54 |
jpmorgan | 28,6431668 | 965,4067966 | 374,1322972 | 742,990464 | 438,9084274 | 605,9301385 | 2023.01.29 22:54 |
mcdonald’s | 718,7057150 | 123,9320173 | 590,5587803 | 621,3655992 | 165,9419638 | 153,3086473 | 2023.01.29 22:54 |
merck&co | 84,1468607 | 401,3062655 | 213,8182731 | 619,2400524 | 461,5848634 | 647,8348571 | 2023.01.29 22:54 |
microsoft | 717,3893853 | 933,1553411 | 298,5394506 | 86,163226 | 245,2076196 | 948,8354196 | 2023.01.29 22:54 |
nike | 766,5697803 | 201,9306582 | 512,3536361 | 240,5957749 | 500,6406185 | 902,7127662 | 2023.01.29 22:54 |
procter&gamble | 459,5213843 | 952,9203315 | 107,5996674 | 755,8234081 | 989,6890919 | 978,2868652 | 2023.01.29 22:54 |
salesforce.com | 229,642287 | 303,4737079 | 272,2515276 | 309,382481 | 821,5101461 | 968,3330518 | 2023.01.29 22:54 |
travelers | 863,2082116 | 928,3642788 | 848,8308670 | 77,3077216 | 352,298634 | 228,4584989 | 2023.01.29 22:54 |
unitedhealth | 629,9832415 | 282,6185833 | 672,2606562 | 905,9008758 | 325,2086361 | 375,5967330 | 2023.01.29 22:54 |
verizon | 460,6837110 | 635,2814714 | 194,6038872 | 614,576391 | 812,5433498 | 422,6609287 | 2023.01.29 22:54 |
visa a | 374,4989626 | 968,7264680 | 529,1967032 | 185,1583566 | 180,4668738 | 777,8522781 | 2023.01.29 22:54 |
walgreens boots | 727,6823882 | 753,524147 | 891,1277375 | 649,3511878 | 811,2841286 | 633,53055 | 2023.01.29 22:54 |
walmart | 888,2471822 | 63,7001145 | 790,4848622 | 361,1647486 | 983,3296933 | 891,5126507 | 2023.01.29 22:54 |
walt disney | 526,761834 | 671,7063412 | 543,4479471 | 559,2705871 | 131,3117730 | 323,213595 | 2023.01.29 22:54 |
# | site |
stats | hit |
1 | www.blogger.com | 8473,282 | 79125,343 |
2 | www.google.com | 7574,353 | 499,966 |
3 | youtube.com | 3540,755 | 20880,116 |
4 | linkedin.com | 4735,636 | 22072,628 |
5 | apple.com | 8958,290 | 62763,77 |
6 | play.google.com | 4923,795 | 81029,777 |
7 | microsoft.com | 8363,160 | 71758,769 |
8 | youtu.be | 7621,464 | 62963,610 |
9 | wordpress.org | 7445,421 | 95226,502 |
10 | adobe.com | 7739,958 | 46764,128 |
6765, 1849, 4636, 2082, 4401, 2449, 951, 709, 7385, 170, 4693, 9461, 5785, 6639, 9156, 2471, 345, 9045, 2444, 2507, 3974, 9190, 5165, 7473, 8295, 4565, 3904, 1888, 8505, 5045, 6443, 3581, 1835, 1768, 3751, 1122, 9230, 2648, 210, 6943, 7761, 1491, 5533, 1352, 1904, 1698, 3913, 5134, 7903, 26, 1175, 9377, 1458, 4798, 2144, 172, 3248, 1569, 5040, 2819, 9318, 5289, 9795, 8977, 7323, 9351, 149