Statistics for 2023.06.02 13:42 stat 9374 №8760301

Table 7438 stat 7748 time 2023.06.02 13:42 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	972,8620068	748,2734919	353,2619522	437,8471668	496,149887	195,7398686	2023.06.02 13:42
american express	837,9493480	239,4871158	157,9717419	909,1379915	797,9477149	403,1988236	2023.06.02 13:42
amgen	806,1647540	880,7436423	41,6237289	518,135519	486,2665563	287,8386820	2023.06.02 13:42
apple	528,7241377	686,244379	739,8806670	764,5768453	830,34930	64,9865129	2023.06.02 13:42
boeing	975,9728748	125,7722042	920,5270534	971,7269227	692,8509945	471,7325912	2023.06.02 13:42
caterpillar	475,9889205	746,9604589	256,331866	799,7839852	757,4849895	808,4964505	2023.06.02 13:42
chevron	366,5727294	74,1956714	576,1372568	183,5514571	111,3066885	324,307211	2023.06.02 13:42
cisco	833,2946888	757,5255491	146,2282088	258,6204066	217,42832	581,4726059	2023.06.02 13:42
coca-cola	38,3800061	257,7947940	865,650141	291,2306520	638,3645402	426,2139657	2023.06.02 13:42
dow	502,6085075	765,6119285	915,890839	643,7489378	384,4002934	275,5294560	2023.06.02 13:42
goldman sachs	628,5326270	150,8456312	537,7307278	318,5743799	111,5748281	369,9757295	2023.06.02 13:42
home depot	640,6604183	207,2775855	25,6327048	492,5267554	241,2569739	139,1564082	2023.06.02 13:42
honeywell	346,7813334	905,7298305	182,1798328	260,8101288	712,4091488	656,2493700	2023.06.02 13:42
ibm	140,9739970	823,2506105	549,1929237	227,1886672	853,4327214	466,8783003	2023.06.02 13:42
intel	66,9578039	405,3066384	215,5437395	463,5608355	325,3683926	291,5066995	2023.06.02 13:42
j&j	548,5499522	317,2606851	959,9725881	510,989776	946,3338049	350,4954101	2023.06.02 13:42
jpmorgan	527,5759280	684,3800704	9,1503300	259,740754	109,6634264	381,3229115	2023.06.02 13:42
mcdonald’s	207,8437603	883,5322386	212,1744128	39,7603781	724,3557663	22,6834659	2023.06.02 13:42
merck&co	329,5311183	782,2749395	865,1320315	770,3916516	708,4544268	771,7166087	2023.06.02 13:42
microsoft	605,300926	790,7128905	693,1713978	36,9006847	16,9195489	433,2273108	2023.06.02 13:42
nike	94,4718614	987,8183265	827,87521	502,1559820	540,2842358	431,4047933	2023.06.02 13:42
procter&gamble	416,2012709	796,1242266	656,5681668	840,2604544	598,6315192	973,2917783	2023.06.02 13:42
salesforce.com	803,91467	193,8180750	928,6253862	46,226571	98,330746	841,9248752	2023.06.02 13:42
travelers	42,3427760	81,5816969	627,5117785	986,432790	713,7829350	168,3687470	2023.06.02 13:42
unitedhealth	351,83406	629,9493612	640,6025461	241,4427768	612,4336023	261,5403882	2023.06.02 13:42
verizon	59,3062375	563,1562360	339,4040288	82,3811387	747,1619682	962,3738165	2023.06.02 13:42
visa a	674,9493257	417,3867960	732,5846008	755,833624	593,3847442	33,2328012	2023.06.02 13:42
walgreens boots	987,2738629	675,5989829	707,9364297	140,7664536	243,7024163	922,5819792	2023.06.02 13:42
walmart	107,38007	963,8532498	166,9259534	227,8395155	875,6441616	227,6075395	2023.06.02 13:42
walt disney	229,9818544	691,8217037	367,7236253	55,3538888	997,7300828	952,7049532	2023.06.02 13:42

2023.06.02 13:42	2023.06.02 13:42	2023.06.02 13:42	2023-06-02 13:56:06	June 2, 2023, 1:56 pm	06.02.23	2, 6, 2023	20230602	01-56-06, 2-06-23, 5630 5606 5 Fripm23	it is the 2nd day.	Fri Jun 2 13:56:06 MSK 2023	13:06:06 m is month	13:56:06
923	9092	3941	9012	4543	5637	9815	2556	6295	8544	5540	9780	7306
2751	2848	1272	4515	1717	5275	2435	8271	3620	2103	4341	4806	4512
9645	3121	7609	1557	5672	4226	3192	8641	6669	8284	9146	3025	8079
9647	249	3230	8448	6844	2222	6513	1228	8079	6680	2886	7795	8287
3073	8190	8676	4035	1993	8818	3614	6497	4062	3728	3747	9708	8526
3774	3762	3261	3371	7985	9285	971	9284	1717	5450	8733	1222	4800
4266	5394	7101	9112	1227	7697	3821	6644	7702	4382	7404	9883	4312
2364	1075	502	1672	8132	5062	9635	9615	886	3013	6541	5145	7699
7022	5401	6196	6866	4928	2612	3263	5371	7987	4612	2337	1037	3027
6063	8500	719	1343	6854	3883	4809	1087	5410	8164	2673	5786	3752
2782	3471	2365	3979	3295	6385	816	2175	6958	3509	4404	2393	9698
8717	2349	3605	7256	939	6610	484	9615	4541	107	5128	3698	5107
7554	668	2565	2734	1853	44	3415	8728	5899	9927	6080	5943	1182
3249	9706	2980	5856	4510	3032	3333	3581	3992	4358	7019	1931	5769
1412	4195	2781	7472	5800	9746	4099	74	1498	2015	6783	2073	8725
1396	6036	8665	8876	40	303	4143	7962	7757	8142	9191	1237	4717
7210	9159	5881	6590	7719	9364	8113	8250	6914	4518	6279	6937	104
4060	7331	9359	5567	475	9071	3364	2318	3382	2130	8846	4023	3920
5637	4722	6982	7081	7559	8853	4955	4572	6392	814	662	9139	5826
1836	1348	149	6611	2724	3652	7905	6243	4335	6085	5223	6841	1186
231	294	8309	5904	7884	6639	922	8087	9167	5783	2750	6606	9023
1311	7864	3365	2820	4150	5788	784	6104	8166	6786	1599	2245	1360
7498	3828	9793	2382	7635	5749	9406	1583	9950	8865	9789	3079	3283
2526	2058	522	1850	6075	9488	9297	4203	7577	4944	8802	1526	947
4696	7889	8703	3507	4298	316	8377	7789	4846	4987	2131	2657	1722
1967	9123	4562	6940	1798	2863	6402	9331	3308	3107	5572	8181	7000
3120	7385	1113	8088	2266	4055	5099	4847	1156	5122	7965	8194	9525
9023	4322	8017	5678	2283	4753	7026	3020	6223	6931	6079	2317	8573
9628	1353	530	6858	6397	2293	275	8864	4945	2046	6969	6081	9337
1986	3359	1935	7323	2139	3663	2704	3870	2133	9570	9172	6885	2478
9485	7753	718	475	296	7064	5697	5470	8199	9417	3169	6212	2546
7253	6600	3284	8289	4906	774	3084	7789	8687	9351	2843	2330	9617
3810	8237	1212	5786	5220	3895	106	2515	4180	1948	5746	5453	4791
2645	555	2619	8091	718	6344	7113	5573	5071	9808	6556	3184	5955
9138	4025	9702	1049	8932	4619	4522	6324	1840	2428	4444	3089	5084
8238	8149	7196	5599	1215	7891	5556	5930	3844	5511	1316	3604	4762
1241	2298	7496	4591	4727	2931	3008	5625	6408	7720	1354	2789	1731
4215	7846	3380	6827	5411	6212	9966	1787	1264	7041	5692	8069	5786
4975	6287	2677	2038	9477	9610	1094	625	5021	8245	3486	1601	6397
3975	703	3888	8334	2382	674	1534	9836	6453	6163	8235	7667	7989
5988	1679	6882	6850	5413	3262	911	4757	62	1734	7433	826	5263
4777	5541	4082	2355	3912	1412	6821	1498	570	5725	3993	1616	5683
3913	2642	5570	2105	184	2637	1946	1775	7310	182	8678	1216	6078
189	934	6741	2380	4021	6801	9059	2311	9523	8245	7614	9893	4361

#	site	stats	hit
1	www.blogger.com	8570,855	55754,298
2	www.google.com	4624,79	31610,232
3	youtube.com	1716,904	90572,657
4	linkedin.com	1413,844	5823,937
5	apple.com	5241,671	84206,223
6	play.google.com	9019,12	17464,328
7	microsoft.com	8361,305	8885,392
8	youtu.be	2936,869	82740,151
9	wordpress.org	7231,385	44773,186
10	adobe.com	4632,764	41708,635

3228, 8083, 3492, 6908, 5866, 9218, 879, 4342, 3381, 6857, 6530, 9295, 2839, 5011, 5320, 7148, 4269, 215, 2676, 7959, 6254, 4523, 9669, 1054, 7120, 5114, 6272, 4028, 5557, 9588, 397, 9423, 1966, 2425, 6760, 3181, 7560, 146, 6567, 278, 9109, 7335, 9799, 4490, 401, 6230, 811, 5462, 5290, 7417, 8270, 5063, 8301, 3058, 6407, 8553, 8726, 894, 7250, 3878, 9460, 8448, 5761, 3047, 1795, 3099, 1061