name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 177,66647 | 782,6719908 | 701,9456837 | 210,8400898 | 23,5733071 | 129,8409493 | 2023.02.05 20:43 |
american express | 847,3123826 | 384,2470810 | 962,9407578 | 4,9622477 | 440,9468777 | 625,9025300 | 2023.02.05 20:43 |
amgen | 175,4168253 | 410,1022042 | 220,478415 | 504,3958659 | 55,2860759 | 68,7557908 | 2023.02.05 20:43 |
apple | 232,2780265 | 596,2544146 | 851,7241567 | 96,6983083 | 37,4795521 | 945,9991901 | 2023.02.05 20:43 |
boeing | 420,9492568 | 961,8600819 | 896,5869164 | 762,710115 | 4,1725182 | 174,2230865 | 2023.02.05 20:43 |
caterpillar | 221,6769986 | 619,2748658 | 963,6868088 | 31,1948340 | 964,6265370 | 449,8161688 | 2023.02.05 20:43 |
chevron | 351,5446123 | 514,3872329 | 25,4598663 | 387,4444743 | 409,3478605 | 305,3052574 | 2023.02.05 20:43 |
cisco | 934,671680 | 376,9385184 | 240,5494844 | 162,4600458 | 227,7805571 | 735,1895573 | 2023.02.05 20:43 |
coca-cola | 467,7655679 | 385,4322012 | 392,8336398 | 249,7427984 | 378,7628470 | 130,4024165 | 2023.02.05 20:43 |
dow | 223,5164541 | 847,6318362 | 864,1514468 | 937,7990914 | 219,3133623 | 737,4583009 | 2023.02.05 20:43 |
goldman sachs | 862,8992146 | 918,893295 | 680,6532581 | 279,1471375 | 419,6632780 | 579,8109307 | 2023.02.05 20:43 |
home depot | 497,8277087 | 554,8751698 | 590,6837603 | 278,8132689 | 201,1244768 | 445,645288 | 2023.02.05 20:43 |
honeywell | 276,3821986 | 863,4945384 | 695,6012298 | 952,5584075 | 500,8711859 | 648,1802160 | 2023.02.05 20:43 |
ibm | 524,9266236 | 328,9432698 | 590,9066921 | 754,868192 | 734,3079296 | 962,3249564 | 2023.02.05 20:43 |
intel | 991,2395751 | 139,1919041 | 364,5833302 | 257,6399755 | 965,1200530 | 135,6610896 | 2023.02.05 20:43 |
j&j | 721,873531 | 220,2217270 | 958,8672339 | 402,4829828 | 794,7292964 | 426,3837590 | 2023.02.05 20:43 |
jpmorgan | 636,1804530 | 471,3703891 | 488,4325671 | 695,4800723 | 672,8335706 | 672,361940 | 2023.02.05 20:43 |
mcdonald’s | 417,9284093 | 676,3824295 | 49,8106833 | 44,7697449 | 898,2630161 | 991,8565751 | 2023.02.05 20:43 |
merck&co | 131,3934147 | 340,9241074 | 123,7658103 | 308,7586994 | 946,7784445 | 129,4346458 | 2023.02.05 20:43 |
microsoft | 211,8244340 | 914,8831536 | 658,5866945 | 919,749052 | 515,5955170 | 457,5635658 | 2023.02.05 20:43 |
nike | 406,5008537 | 333,3042365 | 764,3247824 | 161,8941196 | 718,5003693 | 818,8409081 | 2023.02.05 20:43 |
procter&gamble | 266,1260933 | 600,2124429 | 904,7286960 | 647,1155492 | 553,5618067 | 998,2111343 | 2023.02.05 20:43 |
salesforce.com | 149,9180504 | 286,6636048 | 514,7433742 | 227,9197676 | 244,5604811 | 224,80975 | 2023.02.05 20:43 |
travelers | 885,3848155 | 902,6034605 | 885,7204440 | 444,1513643 | 846,439759 | 364,7510750 | 2023.02.05 20:43 |
unitedhealth | 772,108958 | 866,3258017 | 573,8653269 | 537,7212035 | 783,8229755 | 385,2969446 | 2023.02.05 20:43 |
verizon | 566,6119788 | 217,8105773 | 173,4407161 | 818,577232 | 825,7208918 | 661,7107162 | 2023.02.05 20:43 |
visa a | 441,1055520 | 862,2878731 | 150,2258876 | 39,9221997 | 237,9055721 | 248,8094857 | 2023.02.05 20:43 |
walgreens boots | 771,7849372 | 531,5542763 | 608,9154974 | 851,1742622 | 527,679329 | 984,6999359 | 2023.02.05 20:43 |
walmart | 509,8035142 | 757,3341804 | 524,4188425 | 45,9657417 | 524,9069769 | 254,6739224 | 2023.02.05 20:43 |
walt disney | 133,2925627 | 596,3696477 | 198,8441233 | 179,9690338 | 629,7098225 | 523,2369731 | 2023.02.05 20:43 |
# | site |
stats | hit |
1 | www.blogger.com | 2312,438 | 36857,622 |
2 | www.google.com | 5381,513 | 39797,506 |
3 | youtube.com | 7568,613 | 76147,971 |
4 | linkedin.com | 4526,311 | 36594,552 |
5 | apple.com | 1399,228 | 53641,232 |
6 | play.google.com | 7505,721 | 25614,253 |
7 | microsoft.com | 4013,642 | 20109,382 |
8 | youtu.be | 6016,364 | 33674,833 |
9 | wordpress.org | 8009,706 | 45453,339 |
10 | adobe.com | 2182,853 | 84408,975 |
6056, 9180, 3111, 560, 57, 2886, 5438, 1279, 7425, 7871, 8464, 9069, 744, 7698, 899, 3922, 6898, 6115, 7794, 5389, 9551, 5116, 3688, 6843, 1491, 2173, 912, 5470, 3699, 924, 614, 1550, 7946, 7518, 4339, 3589, 1182, 8877, 5099, 5981, 432, 6543, 9394, 2998, 5179, 7689, 8765, 3304, 6903, 2449, 3728, 5130, 4743, 9778, 9725, 6431, 3912, 1499, 4985, 6398, 8417, 5956, 3324, 3892, 80, 1467, 2377