Table 6380 stat 4016 time 2023.02.05 20:43 Last 20230205
name last high low cgh. cgh.% vol. time
3m 177,66647 782,6719908 701,9456837 210,8400898 23,5733071 129,8409493 2023.02.05 20:43
american express 847,3123826 384,2470810 962,9407578 4,9622477 440,9468777 625,9025300 2023.02.05 20:43
amgen 175,4168253 410,1022042 220,478415 504,3958659 55,2860759 68,7557908 2023.02.05 20:43
apple 232,2780265 596,2544146 851,7241567 96,6983083 37,4795521 945,9991901 2023.02.05 20:43
boeing 420,9492568 961,8600819 896,5869164 762,710115 4,1725182 174,2230865 2023.02.05 20:43
caterpillar 221,6769986 619,2748658 963,6868088 31,1948340 964,6265370 449,8161688 2023.02.05 20:43
chevron 351,5446123 514,3872329 25,4598663 387,4444743 409,3478605 305,3052574 2023.02.05 20:43
cisco 934,671680 376,9385184 240,5494844 162,4600458 227,7805571 735,1895573 2023.02.05 20:43
coca-cola 467,7655679 385,4322012 392,8336398 249,7427984 378,7628470 130,4024165 2023.02.05 20:43
dow 223,5164541 847,6318362 864,1514468 937,7990914 219,3133623 737,4583009 2023.02.05 20:43
goldman sachs 862,8992146 918,893295 680,6532581 279,1471375 419,6632780 579,8109307 2023.02.05 20:43
home depot 497,8277087 554,8751698 590,6837603 278,8132689 201,1244768 445,645288 2023.02.05 20:43
honeywell 276,3821986 863,4945384 695,6012298 952,5584075 500,8711859 648,1802160 2023.02.05 20:43
ibm 524,9266236 328,9432698 590,9066921 754,868192 734,3079296 962,3249564 2023.02.05 20:43
intel 991,2395751 139,1919041 364,5833302 257,6399755 965,1200530 135,6610896 2023.02.05 20:43
j&j 721,873531 220,2217270 958,8672339 402,4829828 794,7292964 426,3837590 2023.02.05 20:43
jpmorgan 636,1804530 471,3703891 488,4325671 695,4800723 672,8335706 672,361940 2023.02.05 20:43
mcdonald’s 417,9284093 676,3824295 49,8106833 44,7697449 898,2630161 991,8565751 2023.02.05 20:43
merck&co 131,3934147 340,9241074 123,7658103 308,7586994 946,7784445 129,4346458 2023.02.05 20:43
microsoft 211,8244340 914,8831536 658,5866945 919,749052 515,5955170 457,5635658 2023.02.05 20:43
nike 406,5008537 333,3042365 764,3247824 161,8941196 718,5003693 818,8409081 2023.02.05 20:43
procter&gamble 266,1260933 600,2124429 904,7286960 647,1155492 553,5618067 998,2111343 2023.02.05 20:43
salesforce.com 149,9180504 286,6636048 514,7433742 227,9197676 244,5604811 224,80975 2023.02.05 20:43
travelers 885,3848155 902,6034605 885,7204440 444,1513643 846,439759 364,7510750 2023.02.05 20:43
unitedhealth 772,108958 866,3258017 573,8653269 537,7212035 783,8229755 385,2969446 2023.02.05 20:43
verizon 566,6119788 217,8105773 173,4407161 818,577232 825,7208918 661,7107162 2023.02.05 20:43
visa a 441,1055520 862,2878731 150,2258876 39,9221997 237,9055721 248,8094857 2023.02.05 20:43
walgreens boots 771,7849372 531,5542763 608,9154974 851,1742622 527,679329 984,6999359 2023.02.05 20:43
walmart 509,8035142 757,3341804 524,4188425 45,9657417 524,9069769 254,6739224 2023.02.05 20:43
walt disney 133,2925627 596,3696477 198,8441233 179,9690338 629,7098225 523,2369731 2023.02.05 20:43
2023.02.05 20:43 2023.02.05 20:43 2023.02.05 20:43 2023-02-05 20:57:13 February 5, 2023, 8:57 pm 02.05.23 5, 2, 2023 20230205 08-57-13, 5-02-23, 5728 5713 0 Sunpm23 it is the 5th day. Sun Feb 5 20:57:13 MSK 2023 20:02:13 m is month 20:57:13
3746152839619512610472403302553794343701823743419189
2969926425409451743425955408979889929545547268031338
6569171897092044251982865128876361994494192593462
9464390253056479622717085160285312086557274823889076
1626381430645353407874367679674419321119904462876420
8518172521355927843792255956444638597053151025053769
49547149908817932594161826181776387789752329555249
3560709293027383341821167282590945614040165668691258
7091896886769398557813584437074826333424304905631
689690041892236584333386680879194785851172251721411
294940712875107991197972382825244930453395266115114
478338778868204991429232957396135247333500153795111
638491325417821499977516257816796588466524276158
4260288286710927629608458622128094049838253269367
508019889221277456171367363878554672435368017186750
55764068206567363852998059679826251553368229203107
319456929242018108861388136378096814350126369147454
90408628935970176568075884786657178543443513344701
5759541122093585659526594340145882069041936220714253
6128528981812442425980415488152272012569700959986845
80532635421643218175624167311385950929441243949
4287429923054716149586177962878353947249979433187
9882239926797776781720815649333130445781743947148761
91924802559068065512467464623369354782962231926497
9018201684224481358579058059987567055222487790899260
9485411330817192908630388375459277159624964886935
704570234734875524891976693152958272312087372483548
789349661399851831549294430890370989289906665231291
558184252034916311459009898375804391132984159127818
52653764734509350859476412448102616455770422048138
745783235456561414117883505235911203601961497216410
49136456923231521871141160081476514260463253557308
4447503644539470299948216256908248068677406946034063
5707746643854327699369540394056797230459054414987
8456383788241935255882015740709532087475272113417914
1985919628646560169624416728423140184292719938195
989836645465116526192311729456145825773610571675668
9953181374872589096848850608314813640378322741225
6728532548289055550910873465842340325451843269262972
2922643624990893865267274378685009580744807039952
6861120675855078301548387649765826643691423018632129
987462721966670129654669213267446051194730786634387
9695292925914655262619959792361230022143271341371009
776324402563839839588293985152332456804948495999550
# site
 stats hit
1 www.blogger.com 2312,438 36857,622
2 www.google.com 5381,513 39797,506
3 youtube.com 7568,613 76147,971
4 linkedin.com 4526,311 36594,552
5 apple.com 1399,228 53641,232
6 play.google.com 7505,721 25614,253
7 microsoft.com 4013,642 20109,382
8 youtu.be 6016,364 33674,833
9 wordpress.org 8009,706 45453,339
10 adobe.com 2182,853 84408,975

6056, 9180, 3111, 560, 57, 2886, 5438, 1279, 7425, 7871, 8464, 9069, 744, 7698, 899, 3922, 6898, 6115, 7794, 5389, 9551, 5116, 3688, 6843, 1491, 2173, 912, 5470, 3699, 924, 614, 1550, 7946, 7518, 4339, 3589, 1182, 8877, 5099, 5981, 432, 6543, 9394, 2998, 5179, 7689, 8765, 3304, 6903, 2449, 3728, 5130, 4743, 9778, 9725, 6431, 3912, 1499, 4985, 6398, 8417, 5956, 3324, 3892, 80, 1467, 2377