name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 403,5076159 | 577,6956099 | 147,2514240 | 392,1122649 | 30,9911012 | 606,8507210 | 2023.01.29 21:33 |
american express | 77,1523669 | 939,8610589 | 87,3792063 | 839,7347611 | 973,5076776 | 546,8460022 | 2023.01.29 21:33 |
amgen | 120,5768414 | 663,4511884 | 971,1350438 | 539,3741550 | 643,1162173 | 70,7893647 | 2023.01.29 21:33 |
apple | 368,4612918 | 901,3969560 | 452,5081095 | 248,5287265 | 660,1869741 | 390,7472830 | 2023.01.29 21:33 |
boeing | 566,2293304 | 482,5400232 | 737,280534 | 386,8570928 | 605,495807 | 308,5762591 | 2023.01.29 21:33 |
caterpillar | 185,8474966 | 950,8272840 | 963,201787 | 617,3313551 | 481,5182782 | 728,9338635 | 2023.01.29 21:33 |
chevron | 27,9759879 | 463,6868639 | 163,8523753 | 434,7291422 | 82,9161908 | 269,8187136 | 2023.01.29 21:33 |
cisco | 944,6551906 | 676,5491389 | 705,9840875 | 126,8893957 | 831,758119 | 716,7952979 | 2023.01.29 21:33 |
coca-cola | 96,3333282 | 127,5774610 | 851,8549640 | 511,8779940 | 831,9739143 | 565,9939137 | 2023.01.29 21:33 |
dow | 826,9990047 | 723,9079952 | 915,9922212 | 726,8594396 | 647,4025151 | 409,3521830 | 2023.01.29 21:33 |
goldman sachs | 387,5339763 | 242,2181865 | 610,9582582 | 14,7057787 | 292,1401373 | 283,1431927 | 2023.01.29 21:33 |
home depot | 995,7945641 | 22,8260530 | 768,5860444 | 820,5947678 | 585,5430225 | 503,5002445 | 2023.01.29 21:33 |
honeywell | 535,2294717 | 360,1826554 | 632,7682624 | 535,185892 | 302,7764170 | 237,9120267 | 2023.01.29 21:33 |
ibm | 734,2502599 | 618,262615 | 391,9010450 | 170,3854984 | 695,1906407 | 212,4640873 | 2023.01.29 21:33 |
intel | 776,315181 | 59,3617341 | 574,5616180 | 862,1097842 | 791,2216624 | 293,4230763 | 2023.01.29 21:33 |
j&j | 989,8272779 | 442,2921633 | 604,6784410 | 204,3383699 | 928,8219954 | 365,3190980 | 2023.01.29 21:33 |
jpmorgan | 723,5340854 | 704,4186493 | 725,9161478 | 882,5014110 | 947,9415915 | 863,5222063 | 2023.01.29 21:33 |
mcdonald’s | 503,7251235 | 632,2942990 | 946,9244300 | 717,9367106 | 751,1590406 | 229,3554026 | 2023.01.29 21:33 |
merck&co | 837,4330639 | 694,7661824 | 255,584037 | 86,9780995 | 592,7898767 | 397,3172150 | 2023.01.29 21:33 |
microsoft | 706,2794851 | 818,6536902 | 221,6817710 | 176,7242860 | 407,8078870 | 19,3536803 | 2023.01.29 21:33 |
nike | 732,7359602 | 291,4840247 | 895,5192647 | 839,7324823 | 952,5331997 | 499,2073877 | 2023.01.29 21:33 |
procter&gamble | 592,5839449 | 186,1840924 | 374,5822358 | 501,798459 | 861,3199331 | 733,827974 | 2023.01.29 21:33 |
salesforce.com | 2,9094326 | 807,4085984 | 717,8256682 | 762,4496364 | 562,526694 | 933,4566291 | 2023.01.29 21:33 |
travelers | 572,7730883 | 189,5242626 | 306,6877758 | 731,8978914 | 272,9171373 | 82,6455421 | 2023.01.29 21:33 |
unitedhealth | 499,5832909 | 725,3610939 | 903,4589241 | 444,9049280 | 368,2509745 | 314,856760 | 2023.01.29 21:33 |
verizon | 77,758049 | 535,6382710 | 129,4689734 | 95,7004084 | 242,2840113 | 225,5483496 | 2023.01.29 21:33 |
visa a | 971,9563210 | 446,2435077 | 873,5282245 | 889,3728313 | 112,6144377 | 734,147393 | 2023.01.29 21:33 |
walgreens boots | 74,1778162 | 919,4417183 | 429,2331935 | 527,5054333 | 309,627066 | 144,4374727 | 2023.01.29 21:33 |
walmart | 532,2386043 | 138,7737415 | 523,3625519 | 322,4944026 | 319,7683320 | 738,1923311 | 2023.01.29 21:33 |
walt disney | 297,6269599 | 565,4080718 | 242,2990873 | 423,3147593 | 477,3424782 | 756,9056942 | 2023.01.29 21:33 |
# | site |
stats | hit |
1 | www.blogger.com | 3037,811 | 33654,884 |
2 | www.google.com | 368,879 | 52896,116 |
3 | youtube.com | 2390,833 | 84982,366 |
4 | linkedin.com | 9532,358 | 11249,721 |
5 | apple.com | 5597,245 | 50529,457 |
6 | play.google.com | 3001,626 | 49131,791 |
7 | microsoft.com | 9509,632 | 30162,43 |
8 | youtu.be | 5082,822 | 19887,812 |
9 | wordpress.org | 6319,536 | 69519,669 |
10 | adobe.com | 4139,225 | 78369,653 |
6336, 98, 1308, 5508, 2356, 6750, 4985, 8116, 7675, 6387, 533, 2210, 1457, 26, 6733, 4264, 6737, 2979, 1665, 1794, 8558, 2628, 3202, 4848, 9287, 6766, 5739, 5706, 7871, 893, 2284, 7671, 9518, 7065, 9135, 5202, 7401, 1236, 8573, 1477, 7317, 7679, 7218, 250, 9116, 9692, 6298, 420, 8011, 6998, 6341, 4839, 29, 4342, 2157, 6461, 4061, 2529, 7524, 6366, 3920, 8039, 3419, 6033, 5941, 8576, 5229