name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 470,962478 | 941,4386245 | 43,3887919 | 197,1515010 | 432,3943243 | 877,6679570 | 2023.01.29 22:53 |
american express | 661,2447899 | 221,5975639 | 563,2371074 | 813,2000536 | 749,2615359 | 362,434737 | 2023.01.29 22:53 |
amgen | 481,309382 | 487,6609595 | 994,9547409 | 801,4647079 | 51,7429231 | 903,934201 | 2023.01.29 22:53 |
apple | 132,1005281 | 245,5638807 | 495,1218195 | 232,1559693 | 367,4527404 | 753,9301681 | 2023.01.29 22:53 |
boeing | 690,5665497 | 131,4392762 | 828,4917362 | 483,3090772 | 523,9701353 | 970,5174497 | 2023.01.29 22:53 |
caterpillar | 924,7714997 | 982,9758647 | 514,8854898 | 70,6461376 | 986,3142056 | 210,4808701 | 2023.01.29 22:53 |
chevron | 436,4418559 | 637,8026343 | 894,3903725 | 733,5844439 | 956,8630241 | 24,7850077 | 2023.01.29 22:53 |
cisco | 355,5064698 | 94,8774345 | 477,641213 | 395,4014811 | 835,3770416 | 377,3500436 | 2023.01.29 22:53 |
coca-cola | 263,4466304 | 996,2485492 | 761,2061994 | 729,1968610 | 648,3662586 | 999,5426514 | 2023.01.29 22:53 |
dow | 756,7322976 | 127,7135532 | 595,1508153 | 499,9500819 | 657,5926456 | 827,1338901 | 2023.01.29 22:53 |
goldman sachs | 657,2224005 | 535,4923878 | 599,9127168 | 842,8619734 | 359,8386124 | 111,1201831 | 2023.01.29 22:53 |
home depot | 45,8399417 | 317,6928670 | 206,3165393 | 236,9628313 | 49,3626137 | 676,6441585 | 2023.01.29 22:53 |
honeywell | 513,1749452 | 594,1707140 | 767,4217565 | 305,4243575 | 644,8399750 | 916,2435990 | 2023.01.29 22:53 |
ibm | 752,7591765 | 106,1120389 | 598,2160947 | 232,6426006 | 56,5492660 | 336,2622365 | 2023.01.29 22:53 |
intel | 865,5709859 | 225,9146420 | 933,9014521 | 559,4470285 | 77,1530406 | 618,8439879 | 2023.01.29 22:53 |
j&j | 575,9223463 | 269,2189540 | 762,1850906 | 463,5150131 | 944,5681251 | 627,5420558 | 2023.01.29 22:53 |
jpmorgan | 784,8592738 | 185,8402561 | 409,5201239 | 103,2743449 | 92,3275603 | 189,247093 | 2023.01.29 22:53 |
mcdonald’s | 229,7477872 | 472,3054095 | 900,894800 | 150,4756248 | 12,4177427 | 694,7741476 | 2023.01.29 22:53 |
merck&co | 603,1571316 | 289,5471002 | 725,9162125 | 90,5094764 | 775,2738123 | 350,1840260 | 2023.01.29 22:53 |
microsoft | 794,4522250 | 458,8850459 | 780,6473576 | 909,87975 | 395,3814929 | 314,2959725 | 2023.01.29 22:53 |
nike | 471,4636044 | 771,4827991 | 881,4661760 | 257,4841803 | 623,5461072 | 32,3485642 | 2023.01.29 22:53 |
procter&gamble | 462,1204364 | 858,2378058 | 394,2077730 | 422,1881849 | 660,8802025 | 74,4397831 | 2023.01.29 22:53 |
salesforce.com | 528,9829859 | 449,9227049 | 365,7627876 | 219,8354515 | 227,9902746 | 318,1077390 | 2023.01.29 22:53 |
travelers | 456,5751971 | 592,797581 | 122,6231997 | 428,5836238 | 743,2863628 | 821,1378847 | 2023.01.29 22:53 |
unitedhealth | 494,2432613 | 326,1541336 | 124,3993002 | 594,6510238 | 382,424972 | 574,7467647 | 2023.01.29 22:53 |
verizon | 805,7924059 | 582,316766 | 782,9004666 | 140,2391309 | 476,7313348 | 319,5969679 | 2023.01.29 22:53 |
visa a | 355,7472112 | 181,981704 | 34,20212 | 236,5277095 | 246,5621245 | 682,3687461 | 2023.01.29 22:53 |
walgreens boots | 961,2757596 | 20,3437107 | 318,5934983 | 91,1235414 | 386,6726913 | 156,1685845 | 2023.01.29 22:53 |
walmart | 573,2946335 | 408,488215 | 26,7266043 | 646,3805025 | 474,8263810 | 479,5073893 | 2023.01.29 22:53 |
walt disney | 828,7147278 | 36,736845 | 277,7169417 | 442,2382770 | 992,4622003 | 582,3109579 | 2023.01.29 22:53 |
# | site |
stats | hit |
1 | www.blogger.com | 119,302 | 75418,306 |
2 | www.google.com | 7866,534 | 30162,540 |
3 | youtube.com | 3590,309 | 59718,162 |
4 | linkedin.com | 8798,723 | 15280,604 |
5 | apple.com | 5839,526 | 51097,281 |
6 | play.google.com | 9632,596 | 28676,413 |
7 | microsoft.com | 1258,662 | 19358,86 |
8 | youtu.be | 6886,994 | 47118,701 |
9 | wordpress.org | 2952,226 | 637,82 |
10 | adobe.com | 7589,308 | 62078,118 |
2180, 4962, 4317, 5247, 6102, 9208, 915, 3317, 5271, 4418, 8882, 8163, 1486, 8724, 5188, 729, 2690, 6775, 6682, 6583, 68, 4842, 9125, 8515, 2329, 9606, 4354, 2346, 6748, 404, 971, 9303, 6823, 667, 8099, 6286, 3038, 9149, 9287, 6558, 595, 2826, 3932, 787, 6241, 2615, 2323, 872, 7994, 2648, 8786, 4258, 61, 3986, 1069, 963, 6707, 6610, 8959, 1317, 8587, 2410, 5848, 53, 4818, 9933, 1634