Table 8107 stat 7509 time 2022.12.06 01:00 Last 20221206
name last high low cgh. cgh.% vol. time
3m 915,8746368 504,4667581 492,3394725 616,7630087 176,8657461 667,1236919 2022.12.06 01:00
american express 440,7823936 805,8251218 615,2321565 153,3072259 565,6462330 854,5518747 2022.12.06 01:00
amgen 951,6526701 338,158556 547,1487862 766,4634276 24,2710569 930,5152962 2022.12.06 01:00
apple 610,5463024 279,7863343 412,9450830 910,8520725 727,7157226 677,3424828 2022.12.06 01:00
boeing 947,8299602 650,5133283 476,5044232 66,4272708 157,4033748 443,7046342 2022.12.06 01:00
caterpillar 552,2098263 168,5755839 481,982473 91,914125 644,3691847 877,565980 2022.12.06 01:00
chevron 314,7877729 908,417442 503,5858647 384,4513745 416,339354 964,8920180 2022.12.06 01:00
cisco 538,299058 319,6954518 433,7624151 400,9854414 972,5681476 561,4531245 2022.12.06 01:00
coca-cola 666,6519052 544,3109445 22,4222838 368,3353575 210,2762128 377,7135520 2022.12.06 01:00
dow 862,7613285 165,2779023 795,1296292 170,3336225 160,4892089 30,5928154 2022.12.06 01:00
goldman sachs 252,4291602 578,2238654 997,1392820 677,6637026 791,2215268 974,8122769 2022.12.06 01:00
home depot 644,3421894 148,8538671 618,5247360 567,4804795 286,7323455 758,813283 2022.12.06 01:00
honeywell 862,9283020 415,215096 418,4440250 614,6691348 873,1925818 893,8704929 2022.12.06 01:00
ibm 332,5699899 534,1230508 791,5088425 935,4353271 851,829620 289,4694339 2022.12.06 01:00
intel 608,8566132 949,8937623 589,7082951 975,4509334 636,3900413 472,541078 2022.12.06 01:00
j&j 834,867679 723,7072513 280,6162426 578,6112133 187,1119396 734,9777491 2022.12.06 01:00
jpmorgan 621,6695916 413,4718138 752,7022703 941,3602513 559,8911609 254,1478422 2022.12.06 01:00
mcdonald’s 599,2291041 599,2360529 619,712184 290,4532115 158,134031 161,4373358 2022.12.06 01:00
merck&co 630,7382068 49,8158781 850,7828129 793,4709283 452,2067032 942,2049579 2022.12.06 01:00
microsoft 909,8839895 565,4678569 775,8192226 616,3746063 49,2144745 611,6674719 2022.12.06 01:00
nike 286,9008197 121,4436790 914,2811460 881,5438684 20,9295637 360,8694991 2022.12.06 01:00
procter&gamble 712,1533735 341,1647810 360,2831692 370,2690500 167,9349480 737,9423089 2022.12.06 01:00
salesforce.com 754,3526059 317,8024972 567,9275742 470,8527731 828,5906523 297,7426165 2022.12.06 01:00
travelers 871,1774668 287,8911511 107,6462312 760,8194071 799,1010773 984,1596812 2022.12.06 01:00
unitedhealth 384,3539270 429,5514051 289,1656381 494,430454 518,8106291 845,853242 2022.12.06 01:00
verizon 738,3155114 938,5665970 906,2345494 309,7779620 412,5956982 669,5190466 2022.12.06 01:00
visa a 242,4297631 339,415339 531,3226418 202,9150868 676,6299462 467,9654435 2022.12.06 01:00
walgreens boots 795,9602058 9,3138281 771,8540312 399,5090379 170,3372495 76,757063 2022.12.06 01:00
walmart 572,3848482 853,9838149 980,5227812 503,2224757 952,8413151 264,4833847 2022.12.06 01:00
walt disney 164,4652246 399,8405255 96,8649632 806,8907549 825,8144578 205,5960037 2022.12.06 01:00
2022.12.06 01:00 2022.12.06 01:00 2022.12.06 01:00 2022-12-06 01:13:22 December 6, 2022, 1:13 am 12.06.22 6, 12, 2022 20221206 01-13-22, 6-12-22, 1331 1322 2 Tueam22 it is the 6th day. Tue Dec 6 1:13:22 MSK 2022 01:12:22 m is month 01:13:22
6038838118075128767554619995242832648124659306513
814868831342515823318860262024249436576682791241070
93272661836496252016391559464214276952534262708250
7199797077445267313464215822546666181430744485216707
783497172640643853362158280720997520608845895397
3736427778056624149198168679610601973753224941634
918860988254850135501889903137327759306540265234231
1445910453069301287578742235765650282252636659597
306343511721260795885677968481328167264117171581051
644977357769416325766082561040012985617420931588904
37637750385565211242962854927396038561252548063020
45734855059537905924524980986890986811693261859286
945428503105865089878367408382624733553341377002487
3071717653816448910256533140690569857869417196162683
373325150141530867788185141467656707343879068865138
7000878077816420117352726645111534002638436432245
8054909018779455771811867579123669137426097117117
7934982031919309106683698461473799746708560290624496
70271584300490296957993372849980692881353842983740
621563761249322680772259741980159236791891413807664
46495162186011908991605021984286749164731586489506
896593555803858923926747794489478665069815972892218
2408870884252800430017829566333777543958938445629531
81954314221276436578027480576649903435164496089836
7425344371183775204996125327302611415230976622388546
4388948371448620386322242899283475986487128811274533
673740936523435270370421165706085427661246895355881
658073407900788393584718668337144956614792515126530
8432932688737306258302362170424517264141983583313
318618678803578094331247689247923782852250331287124
152525781763966254796339199392489333316600921361112
2162440587864767767712715988923864226753586034924
7543347116982894491720323043621332272775286812094425
633455937639831717896740611663611341947957339246291
898619269242643895167968518478464438358121092032474
722821233189101745183373509350307202817213725278053
637769080309508843512607811971067314071786219743356
793298275184240357431242421577810109457477155217947
3633406140302871797743201595448597562775853418006
622839536910409545732962198183231544192714545441919
7085169737022405571890711977899234019606841804810
542647464481960241671046829355556281679875438383355
99431668859410629359058823795089631589850008596247
727823839990816770795746629977212172911729085257727
# site
stats hit
1 www.blogger.com 3524,537 85848,921
2 www.google.com 1610,820 64784,170
3 youtube.com 580,712 16833,291
4 linkedin.com 5277,184 99841,231
5 apple.com 7584,117 29297,627
6 play.google.com 941,262 74806,895
7 microsoft.com 5527,821 62367,807
8 youtu.be 6729,943 57932,26
9 wordpress.org 4787,438 94523,640
10 adobe.com 2575,594 80903,316

9774, 8318, 6044, 9196, 3549, 8153, 2940, 1691, 3337, 7873, 5551, 7547, 7577, 2504, 2033, 6549, 1717, 3418, 5486, 4972, 8073, 5198, 224, 2157, 6646, 6320, 8155, 2126, 7808, 9240, 286, 1647, 655, 9762, 7678, 5173, 7858, 6763, 7259, 1641, 8950, 6102, 1825, 2836, 2855, 9473, 7862, 5142, 6185, 4656, 9637, 9612, 199, 5576, 5294, 1362, 5176, 1347, 5690, 6633, 6256, 1684, 7225, 2634, 1729, 7271, 7117