name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 677,269303 | 282,3049275 | 439,9240446 | 538,2283009 | 87,6886461 | 914,3842145 | 2023.02.01 15:43 |
american express | 738,1383648 | 607,8945089 | 54,4043061 | 147,9580021 | 580,4075733 | 652,2783909 | 2023.02.01 15:43 |
amgen | 191,9539364 | 580,3625199 | 564,1699011 | 132,2411902 | 197,4128662 | 546,6355597 | 2023.02.01 15:43 |
apple | 337,839273 | 863,4239569 | 772,7779110 | 808,5110519 | 916,4153737 | 406,9698268 | 2023.02.01 15:43 |
boeing | 819,5518510 | 927,3996492 | 959,5798823 | 678,1505988 | 534,2583144 | 513,976435 | 2023.02.01 15:43 |
caterpillar | 428,6442813 | 339,6250468 | 58,8849512 | 261,3940581 | 968,1244669 | 818,7414517 | 2023.02.01 15:43 |
chevron | 902,6261863 | 253,8186535 | 42,6580642 | 788,8612397 | 210,7163091 | 261,1693394 | 2023.02.01 15:43 |
cisco | 296,9389288 | 320,8300099 | 198,8330568 | 927,6254586 | 477,2664869 | 251,5344853 | 2023.02.01 15:43 |
coca-cola | 152,5111117 | 928,1203164 | 635,7465584 | 861,5379564 | 373,1142716 | 357,4143046 | 2023.02.01 15:43 |
dow | 772,1450900 | 276,9822509 | 861,5364329 | 152,1575904 | 475,4715284 | 987,6726049 | 2023.02.01 15:43 |
goldman sachs | 305,9152535 | 298,7819230 | 182,5485687 | 317,3331783 | 60,2449517 | 454,6952589 | 2023.02.01 15:43 |
home depot | 991,3152628 | 233,3642546 | 430,5898250 | 778,2018701 | 735,541032 | 184,5963141 | 2023.02.01 15:43 |
honeywell | 590,3357113 | 754,658978 | 807,7415046 | 738,1118247 | 657,365660 | 893,8384983 | 2023.02.01 15:43 |
ibm | 585,2101560 | 172,6448150 | 455,6251711 | 340,4466176 | 940,5732891 | 811,3699682 | 2023.02.01 15:43 |
intel | 163,5894312 | 572,8980290 | 643,7559592 | 494,2340704 | 92,2482474 | 300,8989100 | 2023.02.01 15:43 |
j&j | 989,384707 | 11,6465099 | 75,9044824 | 485,6601713 | 115,6566846 | 305,5697460 | 2023.02.01 15:43 |
jpmorgan | 282,6450600 | 17,2222895 | 219,8272356 | 592,3814630 | 417,1640958 | 280,602010 | 2023.02.01 15:43 |
mcdonald’s | 920,7738348 | 294,117253 | 23,5942394 | 910,118340 | 633,9213700 | 658,7077466 | 2023.02.01 15:43 |
merck&co | 826,1433519 | 368,9404906 | 800,6729039 | 510,818920 | 318,5266000 | 304,5363128 | 2023.02.01 15:43 |
microsoft | 354,8964390 | 917,7705021 | 61,1972676 | 830,9805896 | 971,1249743 | 992,9931844 | 2023.02.01 15:43 |
nike | 719,9029501 | 6,3519235 | 824,6633622 | 60,6501723 | 806,4275878 | 591,6067505 | 2023.02.01 15:43 |
procter&gamble | 101,1008994 | 688,4184555 | 627,9928239 | 954,9813348 | 889,8725440 | 752,9497975 | 2023.02.01 15:43 |
salesforce.com | 70,5825399 | 930,409138 | 707,9227019 | 35,4267277 | 825,391165 | 778,6499720 | 2023.02.01 15:43 |
travelers | 702,8383212 | 300,5091927 | 266,8908071 | 116,3664007 | 991,8045855 | 785,6192057 | 2023.02.01 15:43 |
unitedhealth | 797,7396244 | 600,6866720 | 612,3523773 | 636,6819798 | 934,5668566 | 723,6424312 | 2023.02.01 15:43 |
verizon | 490,7569916 | 70,3152104 | 796,8478100 | 965,4985867 | 686,2653266 | 8,9520401 | 2023.02.01 15:43 |
visa a | 156,1237224 | 319,1478401 | 928,1032968 | 767,7257170 | 843,3675862 | 412,4550894 | 2023.02.01 15:43 |
walgreens boots | 720,488585 | 137,6548806 | 616,8599626 | 298,1052735 | 617,3664706 | 421,4130622 | 2023.02.01 15:43 |
walmart | 215,3856662 | 911,9004117 | 651,9194281 | 852,8071264 | 44,1708924 | 955,9714582 | 2023.02.01 15:43 |
walt disney | 274,7220122 | 697,1171103 | 90,1095642 | 572,8095618 | 159,7092688 | 464,7741376 | 2023.02.01 15:43 |
# | site |
stats | hit |
1 | www.blogger.com | 9200,949 | 59205,391 |
2 | www.google.com | 2099,105 | 84953,718 |
3 | youtube.com | 190,41 | 60242,244 |
4 | linkedin.com | 2117,871 | 11345,352 |
5 | apple.com | 4776,781 | 20462,752 |
6 | play.google.com | 7727,215 | 98118,899 |
7 | microsoft.com | 8046,153 | 81206,390 |
8 | youtu.be | 2117,477 | 69369,132 |
9 | wordpress.org | 4244,286 | 52190,635 |
10 | adobe.com | 3907,372 | 35144,410 |
9539, 6234, 7663, 3021, 1793, 3198, 345, 1984, 305, 3990, 2818, 9310, 525, 9581, 9166, 8357, 205, 6950, 4337, 3338, 504, 69, 8720, 2720, 7933, 4091, 2016, 6426, 9053, 6779, 9683, 6923, 9725, 7755, 3844, 191, 7628, 5194, 2312, 5372, 4624, 995, 2864, 9178, 3427, 135, 1091, 2997, 930, 4877, 1844, 9120, 5327, 5819, 2228, 7883, 653, 3490, 6297, 5433, 8624, 2832, 2624, 530, 6579, 8328, 474