Table 5897 stat 7687 time 2023.02.01 15:43 Last 20230201
name last high low cgh. cgh.% vol. time
3m 677,269303 282,3049275 439,9240446 538,2283009 87,6886461 914,3842145 2023.02.01 15:43
american express 738,1383648 607,8945089 54,4043061 147,9580021 580,4075733 652,2783909 2023.02.01 15:43
amgen 191,9539364 580,3625199 564,1699011 132,2411902 197,4128662 546,6355597 2023.02.01 15:43
apple 337,839273 863,4239569 772,7779110 808,5110519 916,4153737 406,9698268 2023.02.01 15:43
boeing 819,5518510 927,3996492 959,5798823 678,1505988 534,2583144 513,976435 2023.02.01 15:43
caterpillar 428,6442813 339,6250468 58,8849512 261,3940581 968,1244669 818,7414517 2023.02.01 15:43
chevron 902,6261863 253,8186535 42,6580642 788,8612397 210,7163091 261,1693394 2023.02.01 15:43
cisco 296,9389288 320,8300099 198,8330568 927,6254586 477,2664869 251,5344853 2023.02.01 15:43
coca-cola 152,5111117 928,1203164 635,7465584 861,5379564 373,1142716 357,4143046 2023.02.01 15:43
dow 772,1450900 276,9822509 861,5364329 152,1575904 475,4715284 987,6726049 2023.02.01 15:43
goldman sachs 305,9152535 298,7819230 182,5485687 317,3331783 60,2449517 454,6952589 2023.02.01 15:43
home depot 991,3152628 233,3642546 430,5898250 778,2018701 735,541032 184,5963141 2023.02.01 15:43
honeywell 590,3357113 754,658978 807,7415046 738,1118247 657,365660 893,8384983 2023.02.01 15:43
ibm 585,2101560 172,6448150 455,6251711 340,4466176 940,5732891 811,3699682 2023.02.01 15:43
intel 163,5894312 572,8980290 643,7559592 494,2340704 92,2482474 300,8989100 2023.02.01 15:43
j&j 989,384707 11,6465099 75,9044824 485,6601713 115,6566846 305,5697460 2023.02.01 15:43
jpmorgan 282,6450600 17,2222895 219,8272356 592,3814630 417,1640958 280,602010 2023.02.01 15:43
mcdonald’s 920,7738348 294,117253 23,5942394 910,118340 633,9213700 658,7077466 2023.02.01 15:43
merck&co 826,1433519 368,9404906 800,6729039 510,818920 318,5266000 304,5363128 2023.02.01 15:43
microsoft 354,8964390 917,7705021 61,1972676 830,9805896 971,1249743 992,9931844 2023.02.01 15:43
nike 719,9029501 6,3519235 824,6633622 60,6501723 806,4275878 591,6067505 2023.02.01 15:43
procter&gamble 101,1008994 688,4184555 627,9928239 954,9813348 889,8725440 752,9497975 2023.02.01 15:43
salesforce.com 70,5825399 930,409138 707,9227019 35,4267277 825,391165 778,6499720 2023.02.01 15:43
travelers 702,8383212 300,5091927 266,8908071 116,3664007 991,8045855 785,6192057 2023.02.01 15:43
unitedhealth 797,7396244 600,6866720 612,3523773 636,6819798 934,5668566 723,6424312 2023.02.01 15:43
verizon 490,7569916 70,3152104 796,8478100 965,4985867 686,2653266 8,9520401 2023.02.01 15:43
visa a 156,1237224 319,1478401 928,1032968 767,7257170 843,3675862 412,4550894 2023.02.01 15:43
walgreens boots 720,488585 137,6548806 616,8599626 298,1052735 617,3664706 421,4130622 2023.02.01 15:43
walmart 215,3856662 911,9004117 651,9194281 852,8071264 44,1708924 955,9714582 2023.02.01 15:43
walt disney 274,7220122 697,1171103 90,1095642 572,8095618 159,7092688 464,7741376 2023.02.01 15:43
2023.02.01 15:43 2023.02.01 15:43 2023.02.01 15:43 2023-02-01 15:57:12 February 1, 2023, 3:57 pm 02.01.23 1, 2, 2023 20230201 03-57-12, 1-02-23, 5728 5712 3 Wedpm23 it is the 1st day. Wed Feb 1 15:57:12 MSK 2023 15:02:12 m is month 15:57:12
76181862299934265109336695447359875405142291032298
410118435083637743293749165972350529421315344487
2193547278838811415209059085687700068913411476324
160769778129683366158553099650593208022125811838618
7389654311241569424372718663439484721786268273906110
5724679685094105789632013328184513691529502532554978
7914664010151316670419944875603693545519996217072649
1491354018408836547784276606615835495429564375395
19695205853252031643524839184957929226916038951969
759885419436949451261336968005649926195247854816
7329571681695019100672189095852579884930223948369774
326751094641879317353670367012075176323173123207211
7088941674054489676549519486251834387831707449456706
1523133635847795284568269789018002233115416706412
237940841032811043397894692330158442819964431291340
77434042182635115504151669085307972376937182694355
4010988721543394578326161128383417338497843970373740
181959699203658995474352007856625102741233770861512
302773159546050572311545776519144546427182027145280
90335884788890922275168159622452703856123026591330
6592903890934236861511627742275276633800709679279531
92626812666646335275377487011634951250228671948820
1545241590218735092611742423450901404201319113344
2175280482677411184568635653093843863278749837299
368825834047568342741172460481062256687363815268903
226575038818771822135705857818181634208766741387187
423527730253212710317175231804857255797387745456932
8517656588454415631316627966361746389618764765899248
7402854960045403276895558369462153928795226878556118
7228894431712676788785883832787344261872559418661
952942016977437977303466433340605000756430817087
14779326123666517346865096256465094907817660123353
690853998239702270127841958623292305682888070964032
275384453619253993465893834246246567136724458486040
31635148405439123722202702756877915582420967481285
5248231718594422697916389676937889193424932386323876
75354179814951695147628181419831083827574988897350
51033574822500997119026952347092243453146872949046
8040221561451370711039214296940763182560558812826
5619264331612598607181008243363373278737739281583731
697828206960992231022848457444237961765131924893356
9554745352752895423365339456723653346094224824597316
3103383296857972666915671341941799537508861128812616
459391418852171387026069853499202300590091345893041
# site
 stats hit
1 www.blogger.com 9200,949 59205,391
2 www.google.com 2099,105 84953,718
3 youtube.com 190,41 60242,244
4 linkedin.com 2117,871 11345,352
5 apple.com 4776,781 20462,752
6 play.google.com 7727,215 98118,899
7 microsoft.com 8046,153 81206,390
8 youtu.be 2117,477 69369,132
9 wordpress.org 4244,286 52190,635
10 adobe.com 3907,372 35144,410

9539, 6234, 7663, 3021, 1793, 3198, 345, 1984, 305, 3990, 2818, 9310, 525, 9581, 9166, 8357, 205, 6950, 4337, 3338, 504, 69, 8720, 2720, 7933, 4091, 2016, 6426, 9053, 6779, 9683, 6923, 9725, 7755, 3844, 191, 7628, 5194, 2312, 5372, 4624, 995, 2864, 9178, 3427, 135, 1091, 2997, 930, 4877, 1844, 9120, 5327, 5819, 2228, 7883, 653, 3490, 6297, 5433, 8624, 2832, 2624, 530, 6579, 8328, 474