Table 7377 stat 8677 time 2023.02.05 19:18 Last 20230205
name last high low cgh. cgh.% vol. time
3m 762,6325306 890,1254046 658,1403081 774,1520898 141,4295233 890,5043545 2023.02.05 19:18
american express 620,3635908 605,3846572 408,9401412 12,9192611 562,3725497 319,3084399 2023.02.05 19:18
amgen 502,8860041 688,4649094 198,4256655 333,9598574 59,2232795 86,7167928 2023.02.05 19:18
apple 364,8595710 869,5043902 289,7595490 9,9090954 124,6142196 294,5307270 2023.02.05 19:18
boeing 554,3048525 450,1167931 677,7689997 425,1791599 655,1132233 644,8523085 2023.02.05 19:18
caterpillar 539,9766658 812,5970847 200,8974277 314,5635327 757,1827600 68,460928 2023.02.05 19:18
chevron 942,766675 955,654485 691,2489406 596,2452478 554,461636 362,2311950 2023.02.05 19:18
cisco 815,7872737 410,4701670 900,544240 323,4393857 32,1346412 37,2310349 2023.02.05 19:18
coca-cola 33,3503478 794,7890674 533,8624904 835,4754166 939,7903482 541,6300449 2023.02.05 19:18
dow 40,1370406 875,5930817 184,2373335 824,9983673 25,2346315 469,9251041 2023.02.05 19:18
goldman sachs 289,7910096 365,3201452 925,4009601 551,9577195 751,3457476 747,2844155 2023.02.05 19:18
home depot 209,5819469 760,1473958 372,3006972 777,4115837 438,6527332 5,6209418 2023.02.05 19:18
honeywell 890,8289419 619,9146737 64,878432 839,3526287 878,2042674 673,8045034 2023.02.05 19:18
ibm 605,2239538 762,3565352 570,5090096 641,7779393 91,4007827 925,4632514 2023.02.05 19:18
intel 701,7027755 874,1392176 356,8795003 760,2455752 708,3794684 161,7720155 2023.02.05 19:18
j&j 467,265 125,3461643 205,7974179 151,8095213 22,9128904 166,5910730 2023.02.05 19:18
jpmorgan 422,8070070 369,5128563 208,2943471 976,9092696 997,8509427 49,3526311 2023.02.05 19:18
mcdonald’s 730,8086465 598,4388851 188,7584550 211,6554263 758,3355446 2,9627752 2023.02.05 19:18
merck&co 133,1522581 772,1543341 66,9383528 745,4870484 745,1144192 999,9531495 2023.02.05 19:18
microsoft 409,9760124 862,4058887 827,9109061 758,5573979 719,3567260 996,9076673 2023.02.05 19:18
nike 116,2071835 563,8736622 543,5646840 836,6756905 717,6087337 830,7820905 2023.02.05 19:18
procter&gamble 547,5754316 269,2924462 690,2690436 246,986168 245,1080146 505,720108 2023.02.05 19:18
salesforce.com 19,2630252 629,7384732 620,6256917 646,7349319 833,2092338 608,3756031 2023.02.05 19:18
travelers 774,4450314 52,4908597 54,8813181 273,6008515 457,5420890 893,1466002 2023.02.05 19:18
unitedhealth 811,1388932 245,561884 247,7497224 129,2658284 13,7576078 5,6324986 2023.02.05 19:18
verizon 383,6504418 368,2161745 859,9760245 592,6335932 421,6430711 125,4748208 2023.02.05 19:18
visa a 524,3974030 76,9811387 939,9689698 128,7506245 108,3729558 807,3547706 2023.02.05 19:18
walgreens boots 123,9350120 620,1354256 692,6249004 768,759192 276,1353546 292,1350176 2023.02.05 19:18
walmart 112,8838711 768,5324348 527,8930636 8,513312 291,829277 33,2299585 2023.02.05 19:18
walt disney 52,1602087 980,1597602 533,7873958 515,6558425 722,1351297 791,4150275 2023.02.05 19:18
2023.02.05 19:18 2023.02.05 19:18 2023.02.05 19:18 2023-02-05 19:32:01 February 5, 2023, 7:32 pm 02.05.23 5, 2, 2023 20230205 07-32-01, 5-02-23, 3228 3201 0 Sunpm23 it is the 5th day. Sun Feb 5 19:32:01 MSK 2023 19:02:01 m is month 19:32:01
559235478318060939119393457122627774805333197111548
84294182499748967192557198981622686379590450183534
711095539513155656134682908336849657411928347449170
4816135525361594712170480073186808453910274046543
4190234719337547551217512170821175492870127819183596
314775317685976508071936195270898106818711710302645
153520375581612948744832384487572537374128971211570
4079722349071285388721289977382928504719870965562500
600091669857170996858372020811897391149290312395603
4877239716119996596540216932121052412491737814535797
25241977698328542307775267240789874681377843149280
8498217508813308663918769130452372920524097459161
901075046165902129591211172993611363236309198962057
137253937506007269142548551582061727657208137332972
9249118517224942022496614971999368298642121802576
2869957631318708347927374443921627877065646217341620
32292232805921139408133749235277583498773777511758
87373364762929766797719847122856517274842606108
760218777592852524222854375588339291269798156641924
90173349420874362964046465886458218993537145693972
64722257142379639884111094147518524427307535161950
49895525906885973922597921356841352328680017424676
647468847077494283345985333816857606924500279886667
150960153224437691219794054986322423642312577885728
110611985036179781270059509363937714300634488286949
93862000752688288779272184864589270676974546014172
8293692949539977142757514775857989150182854113679
55939617122427653150446746696296148565819331658092
24626503636642018603891979723401671571733657137
103784554651763070573249997791209732907317990791869
9640820252022879836645738683999091067040383371418842
58133655873161212971617049793379530118039934858510
78029057596945632551291822499951737928452471761976
59882200677714766447035739449919264544111668931396
350071199739793576031939545386497894500825890108344
908321686652904911446877726379022281247558056945322
65046754445684631422925074149251318627538635182
982062949827947376452416552446440916279235331145093
830494361942436143961033768779764061912119258394242
6261240680067080919566957256774349596966169311034239
960697658269120273771383664834774132443390213842146
935656805543367391331331261495413164457495317373580
335423793038874853304003959794234699635755291999439
830269232042372154573174127458316471264510761447742
# site
stats hit
1 www.blogger.com 3695,754 69398,582
2 www.google.com 6978,567 66497,379
3 youtube.com 8360,806 69921,441
4 linkedin.com 431,258 59500,584
5 apple.com 9891,625 99658,254
6 play.google.com 826,810 41833,501
7 microsoft.com 9358,678 1113,409
8 youtu.be 2915,486 18310,661
9 wordpress.org 2393,878 24295,938
10 adobe.com 4439,908 31594,280

152, 7569, 3154, 2617, 3374, 222, 9337, 826, 5337, 9023, 6746, 2583, 8062, 9956, 5113, 4279, 9958, 7990, 5255, 2508, 5760, 97, 7955, 1204, 5836, 3481, 5860, 8098, 8017, 1063, 807, 8394, 7189, 3876, 6991, 1072, 9112, 7846, 2090, 357, 9277, 507, 9901, 9057, 6658, 1048, 5461, 8228, 5825, 5093, 8486, 5565, 7333, 4662, 2461, 7349, 8856, 6873, 6460, 6674, 6049, 581, 7162, 4159, 912, 5803, 5416