name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 916,2022862 | 334,7986842 | 142,8755855 | 325,4678844 | 382,1098430 | 361,8531355 | 2023.01.28 05:40 |
american express | 960,6819412 | 991,2293205 | 628,6707961 | 715,1828426 | 946,765148 | 721,3665479 | 2023.01.28 05:40 |
amgen | 499,5257931 | 656,1025674 | 937,4192648 | 661,8537374 | 621,9951770 | 652,7631096 | 2023.01.28 05:40 |
apple | 870,9768327 | 231,2527962 | 87,5915307 | 106,468316 | 274,971355 | 276,9016506 | 2023.01.28 05:40 |
boeing | 768,9910865 | 85,7147995 | 68,8060660 | 82,5667367 | 332,7379528 | 669,2688091 | 2023.01.28 05:40 |
caterpillar | 158,3307456 | 123,7787685 | 326,7749679 | 542,1966850 | 752,7728719 | 450,8384760 | 2023.01.28 05:40 |
chevron | 365,5554128 | 885,6378744 | 652,1614596 | 539,4204799 | 153,6240181 | 136,2201473 | 2023.01.28 05:40 |
cisco | 430,2166267 | 787,7619432 | 954,4561879 | 31,1117970 | 787,1532987 | 890,1128560 | 2023.01.28 05:40 |
coca-cola | 928,4324434 | 310,6800671 | 206,7590221 | 519,5697178 | 315,4038506 | 208,9669832 | 2023.01.28 05:40 |
dow | 565,7471171 | 388,7178563 | 371,5227424 | 938,8012193 | 739,7248875 | 563,6939486 | 2023.01.28 05:40 |
goldman sachs | 181,5939146 | 805,9680088 | 747,6963109 | 81,6754798 | 129,3904057 | 356,3340695 | 2023.01.28 05:40 |
home depot | 150,8740899 | 903,4638626 | 278,1113793 | 431,8432507 | 858,8183088 | 561,2296315 | 2023.01.28 05:40 |
honeywell | 341,4991105 | 31,804202 | 224,5940130 | 774,4050733 | 188,5801142 | 373,9351408 | 2023.01.28 05:40 |
ibm | 277,4539468 | 611,4051793 | 844,9661674 | 739,9937802 | 840,6430359 | 458,1181977 | 2023.01.28 05:40 |
intel | 754,8884885 | 961,6129114 | 707,5225552 | 842,478483 | 22,8733935 | 129,2456635 | 2023.01.28 05:40 |
j&j | 467,9026371 | 651,6553340 | 483,238188 | 590,7591762 | 478,2010953 | 165,3221179 | 2023.01.28 05:40 |
jpmorgan | 168,9036041 | 316,75198 | 547,7735407 | 126,3010550 | 662,871657 | 914,3688263 | 2023.01.28 05:40 |
mcdonald’s | 610,7565092 | 417,6313864 | 630,5449429 | 877,973090 | 448,5277866 | 752,9303311 | 2023.01.28 05:40 |
merck&co | 552,3431175 | 689,293708 | 544,8538626 | 352,7114753 | 757,6673867 | 719,3041064 | 2023.01.28 05:40 |
microsoft | 441,8447124 | 605,1029565 | 931,5191277 | 472,5415988 | 276,8884572 | 173,9055393 | 2023.01.28 05:40 |
nike | 433,500349 | 3,8809798 | 578,7554910 | 811,1294267 | 99,5008180 | 159,6428212 | 2023.01.28 05:40 |
procter&gamble | 355,5102862 | 354,1121471 | 178,732914 | 416,6186003 | 918,214148 | 721,8498819 | 2023.01.28 05:40 |
salesforce.com | 541,1933394 | 392,8161791 | 82,5644658 | 721,5151965 | 614,7245666 | 396,1923221 | 2023.01.28 05:40 |
travelers | 480,2074870 | 322,5786660 | 708,4805462 | 222,629855 | 990,5757835 | 175,1685052 | 2023.01.28 05:40 |
unitedhealth | 649,5913860 | 787,5670787 | 613,5086621 | 417,1533431 | 702,8084412 | 969,7837979 | 2023.01.28 05:40 |
verizon | 373,6912405 | 299,9874075 | 416,6951705 | 180,8958645 | 902,5014782 | 475,6109625 | 2023.01.28 05:40 |
visa a | 982,6960175 | 674,9728567 | 272,8490804 | 142,9208759 | 441,9284671 | 488,532670 | 2023.01.28 05:40 |
walgreens boots | 437,9049150 | 207,1391305 | 713,1761322 | 923,862630 | 867,2219227 | 74,2831797 | 2023.01.28 05:40 |
walmart | 917,2533998 | 179,8197506 | 755,6535746 | 431,7369023 | 350,1046609 | 710,6213930 | 2023.01.28 05:40 |
walt disney | 953,8511207 | 542,3942075 | 779,302233 | 448,2167169 | 935,6540845 | 356,6484943 | 2023.01.28 05:40 |
# | site |
stats | hit |
1 | www.blogger.com | 8035,151 | 89374,559 |
2 | www.google.com | 2793,142 | 89894,798 |
3 | youtube.com | 858,117 | 42501,155 |
4 | linkedin.com | 8776,359 | 58581,965 |
5 | apple.com | 7213,123 | 51831,843 |
6 | play.google.com | 7187,231 | 45394,941 |
7 | microsoft.com | 5561,564 | 37344,370 |
8 | youtu.be | 4896,656 | 46380,294 |
9 | wordpress.org | 8065,358 | 85189,86 |
10 | adobe.com | 4986,751 | 88370,585 |
3087, 7447, 3247, 3882, 2276, 1664, 6848, 145, 4798, 7382, 8482, 9417, 8831, 7042, 9111, 5010, 273, 8867, 9549, 7996, 5057, 6408, 722, 4389, 396, 6872, 2082, 934, 6562, 7252, 860, 7869, 4718, 4653, 9484, 6091, 2308, 6444, 9051, 8549, 2603, 8324, 1708, 5598, 7233, 3941, 5110, 9226, 8545, 4095, 6526, 2569, 2684, 1863, 9845, 1182, 5831, 7133, 8762, 5807, 5579, 4086, 1557, 516, 7189, 8130, 4795