Table 7043 stat 4518 time 2023.02.05 19:22 Last 20230205
name last high low cgh. cgh.% vol. time
3m 47,1382557 563,2076938 737,6878925 548,7965003 60,1057716 657,6279685 2023.02.05 19:22
american express 642,169402 5,7117916 275,3769339 518,9295671 640,7649732 922,5406181 2023.02.05 19:22
amgen 672,8190650 528,788280 583,2324522 531,6303218 371,935619 838,1079874 2023.02.05 19:22
apple 781,3860381 904,8407100 492,5617607 469,1340824 579,4736488 846,8536121 2023.02.05 19:22
boeing 850,3635410 783,4910552 129,7053634 32,8006857 524,5598609 879,1077882 2023.02.05 19:22
caterpillar 792,4101238 738,1630208 504,5761254 271,2851399 962,1754959 126,4539731 2023.02.05 19:22
chevron 737,5945284 588,3159574 69,4339295 170,9187597 797,9527485 410,9259846 2023.02.05 19:22
cisco 658,4414881 726,1825401 2,6061839 291,7936620 17,284381 956,5199932 2023.02.05 19:22
coca-cola 604,2276910 805,5667270 403,9309830 21,1404433 525,6087555 456,5936883 2023.02.05 19:22
dow 43,6259700 512,8401553 579,9222628 766,2368302 364,4928100 419,3650999 2023.02.05 19:22
goldman sachs 99,7096985 159,1153014 738,1154445 635,3427000 343,4404276 909,7463222 2023.02.05 19:22
home depot 372,9301269 886,8969218 539,3431661 491,5815671 969,30580 422,5478544 2023.02.05 19:22
honeywell 925,1878621 784,2890716 680,2040547 654,7796658 913,8129331 895,6518896 2023.02.05 19:22
ibm 928,5302616 994,2715130 970,9040165 18,3420997 834,9046006 239,3730256 2023.02.05 19:22
intel 248,7296314 954,2169025 732,3763149 764,6580100 564,5494414 947,2448489 2023.02.05 19:22
j&j 753,6012528 25,6672492 414,9194817 319,3425634 450,3137283 614,4204324 2023.02.05 19:22
jpmorgan 218,6319116 762,518879 536,15535 425,7842786 731,3795060 2,4638741 2023.02.05 19:22
mcdonald’s 756,7659380 122,3199978 316,689654 565,688753 670,5893612 736,844040 2023.02.05 19:22
merck&co 509,552631 427,9585860 369,410437 379,5867359 673,1415504 638,2094673 2023.02.05 19:22
microsoft 143,635372 993,8742886 443,9949269 338,1988640 761,4600466 519,762441 2023.02.05 19:22
nike 529,837083 145,1992300 673,8812437 284,1819121 936,7106012 141,3054980 2023.02.05 19:22
procter&gamble 751,5195164 892,4246000 661,5308577 634,8041706 594,6278130 678,374380 2023.02.05 19:22
salesforce.com 623,166217 237,3836047 477,7551637 460,56801 839,6049680 205,5119413 2023.02.05 19:22
travelers 486,4885439 694,4227184 199,8343514 728,9507899 354,6204503 376,149345 2023.02.05 19:22
unitedhealth 152,94570 819,7457028 637,4975642 783,2600098 514,194427 643,9908541 2023.02.05 19:22
verizon 774,1034631 996,6134782 708,2014442 126,1946427 690,8192727 617,8891331 2023.02.05 19:22
visa a 653,3455775 840,74918 966,2153128 23,1173356 225,8415313 863,8620397 2023.02.05 19:22
walgreens boots 339,6461791 122,8532812 665,7656639 844,4402280 869,8406693 54,5775581 2023.02.05 19:22
walmart 43,1791255 772,7321015 998,3895618 621,6520222 735,4611574 659,7011668 2023.02.05 19:22
walt disney 676,6819402 818,9012399 523,6815407 763,8625667 328,8853291 716,9933414 2023.02.05 19:22
2023.02.05 19:22 2023.02.05 19:22 2023.02.05 19:22 2023-02-05 19:35:24 February 5, 2023, 7:35 pm 02.05.23 5, 2, 2023 20230205 07-35-24, 5-02-23, 3528 3524 0 Sunpm23 it is the 5th day. Sun Feb 5 19:35:24 MSK 2023 19:02:24 m is month 19:35:24
5600520248734428869966487962994697649338514318185983
523676021346950572087524104133858817858391857217204
16052821946424243225267316710691114062583638411642
731310148225353720691016763985053780845533059413
14942832101149746614643976511987476119015975878401
632337544844898983817820202475986771514622831392863
366041408588765619875873283518748453583387698046134
437934494008690916886091618554099945172992523902458
7766165582933172327488505326324179498742406223103915
92505741256939697406257400377577494869701755912304
4492888668484710984260941503607240775289292649153515
261176888758952858757788963257594308557583555764466
3905229613116525982111792925572470604321974337119251
932668332747771992528508637979697802854231074722
3493814979787568447832186517534237257393669142432510
9806940824662960564396959583410534278008766691959253
21476033160727249375467351883343204217121590466411
954176814903702857125019429557953336004597525818748
783530184503985141781853432474145973369906461052868
5391227192441930435162322703554182891642490471976413
6975132845975290855697367939216552434334805364750
26843212820716132862513076985198901371966810237958
4821227429311517405363299257187516752613499881691607
32639368457921253275687828565655405971132922294170
64433596173678807768659864943090335289232814197973
59436688742824491179788137299913244278364053887413
238760141579560206713969010713644302847145862758764
6056437218672301711698352144566364176113156344165963
4991144915841496386044816058168359896149911699864
81547140153635369016435553559580099756174917847088
7956894987209931645764251778379795023793273266856
82797191922362264931863273384345411161231166592711
36522799111586159228503598415035877486538077897350
567974338599842650181433736686606897864171779308881
122898496769258539161998205998787893845311258098788
8426672626397565295400494329616573955584587778399
4432586317319936159464099835631120504551819446997741
399672348405660148848555678847815717613398513281527
6083623577048641246687536494443726239492737683982
9241802087364994697499763766510666007985873232761508
6926926188948170826955409263402543519226622320997369
6563580188463346363566079153870981387206721099521013
2260382394127350152468722460079068706444545879006
32068231513273281192457100995085832957956261834100
# site
stats hit
1 www.blogger.com 628,612 86855,228
2 www.google.com 5116,49 54816,408
3 youtube.com 8712,970 92036,921
4 linkedin.com 7027,472 93201,830
5 apple.com 7174,972 93024,465
6 play.google.com 9219,278 4759,595
7 microsoft.com 2358,691 65109,985
8 youtu.be 3090,578 39410,372
9 wordpress.org 1889,263 59933,701
10 adobe.com 3108,148 10768,182

281, 8200, 342, 2170, 5796, 9270, 7290, 933, 1731, 7287, 4715, 9398, 6997, 449, 7479, 9645, 3290, 2756, 4339, 3682, 1740, 8709, 8172, 3226, 415, 7411, 1515, 2471, 3209, 6982, 5188, 8446, 4471, 2107, 6126, 8943, 8741, 6894, 7293, 6814, 632, 2837, 1031, 657, 8227, 4927, 4266, 1892, 4573, 7545, 9787, 8564, 4140, 5439, 5577, 9139, 6475, 8354, 7283, 1745, 6650, 8924, 44, 9651, 4813, 5315, 3683