name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 579,3958478 | 234,2077865 | 194,9693481 | 882,750885 | 279,4058637 | 855,1833227 | 2023.01.28 05:43 |
american express | 58,2435667 | 817,3442178 | 747,8096302 | 467,1184344 | 916,9804033 | 888,6843366 | 2023.01.28 05:43 |
amgen | 89,1874720 | 878,8487463 | 120,7529015 | 623,6985053 | 149,8569671 | 906,3426712 | 2023.01.28 05:43 |
apple | 826,7883530 | 418,1054035 | 195,2730269 | 289,2516089 | 517,1060247 | 596,2636815 | 2023.01.28 05:43 |
boeing | 915,632184 | 382,8315886 | 44,2701015 | 516,1323944 | 458,3939578 | 981,5774308 | 2023.01.28 05:43 |
caterpillar | 147,6042387 | 276,2956085 | 461,1822276 | 638,2875210 | 970,560391 | 393,1647972 | 2023.01.28 05:43 |
chevron | 329,6816505 | 416,8456595 | 787,122326 | 110,7033300 | 76,4914567 | 535,1190725 | 2023.01.28 05:43 |
cisco | 761,508436 | 252,2191316 | 445,2326074 | 796,5916604 | 837,724982 | 887,2980518 | 2023.01.28 05:43 |
coca-cola | 255,5255484 | 585,2253063 | 582,9784971 | 390,9106534 | 660,8065094 | 756,4478227 | 2023.01.28 05:43 |
dow | 818,8656537 | 152,8941928 | 357,6860710 | 14,1186685 | 737,2647321 | 338,1817157 | 2023.01.28 05:43 |
goldman sachs | 497,1343624 | 773,3341854 | 207,6606449 | 632,4615863 | 187,2178098 | 687,7677808 | 2023.01.28 05:43 |
home depot | 197,769959 | 678,8564544 | 883,4347470 | 304,7022471 | 301,4554295 | 596,6575110 | 2023.01.28 05:43 |
honeywell | 142,6097051 | 776,8784149 | 874,1139796 | 61,3717765 | 249,8335067 | 706,4552024 | 2023.01.28 05:43 |
ibm | 494,3381990 | 916,6803448 | 556,6036812 | 448,7523156 | 680,1265597 | 609,5641822 | 2023.01.28 05:43 |
intel | 561,9130468 | 267,8617072 | 369,8628691 | 519,5099767 | 473,2953977 | 389,3470113 | 2023.01.28 05:43 |
j&j | 409,4485222 | 719,6577190 | 282,4247496 | 113,7761804 | 763,297100 | 457,3189573 | 2023.01.28 05:43 |
jpmorgan | 633,9046507 | 72,3140681 | 32,6800427 | 878,5925168 | 593,1446796 | 454,9615657 | 2023.01.28 05:43 |
mcdonald’s | 8,9734421 | 472,4801228 | 269,8599339 | 827,6782169 | 309,5459219 | 336,5904848 | 2023.01.28 05:43 |
merck&co | 970,4488572 | 367,7336200 | 479,8231902 | 53,1119582 | 728,1238500 | 426,7590511 | 2023.01.28 05:43 |
microsoft | 804,3042766 | 352,3969820 | 449,8057918 | 359,4565047 | 779,8300900 | 936,480736 | 2023.01.28 05:43 |
nike | 690,7637615 | 726,9984799 | 310,622262 | 589,2803547 | 511,9556297 | 14,9896505 | 2023.01.28 05:43 |
procter&gamble | 779,665519 | 102,5066606 | 191,5276349 | 266,9942944 | 832,6172795 | 391,2808674 | 2023.01.28 05:43 |
salesforce.com | 423,7498240 | 737,2023051 | 580,6739994 | 251,2699378 | 438,9766691 | 269,7474442 | 2023.01.28 05:43 |
travelers | 39,8573822 | 28,5499786 | 813,417735 | 540,5918316 | 109,6412376 | 99,2987271 | 2023.01.28 05:43 |
unitedhealth | 169,3642038 | 293,7838 | 981,6842978 | 282,4045545 | 434,190231 | 607,140358 | 2023.01.28 05:43 |
verizon | 693,8572383 | 284,1307833 | 834,5523911 | 878,8728025 | 410,9060262 | 423,2227849 | 2023.01.28 05:43 |
visa a | 947,9624100 | 814,561249 | 604,9131086 | 355,7725200 | 278,6478734 | 773,2587956 | 2023.01.28 05:43 |
walgreens boots | 332,549548 | 663,7662929 | 74,2702096 | 780,7670004 | 128,643021 | 897,9613551 | 2023.01.28 05:43 |
walmart | 617,7760110 | 834,264663 | 682,2569385 | 250,6298369 | 220,638675 | 686,8229961 | 2023.01.28 05:43 |
walt disney | 976,408136 | 595,2542884 | 688,3688197 | 513,208581 | 424,1764339 | 787,4977524 | 2023.01.28 05:43 |
# | site |
stats | hit |
1 | www.blogger.com | 2780,727 | 52066,921 |
2 | www.google.com | 8085,843 | 74221,60 |
3 | youtube.com | 5746,672 | 2367,738 |
4 | linkedin.com | 9787,242 | 19587,932 |
5 | apple.com | 9377,783 | 77999,669 |
6 | play.google.com | 7728,615 | 5772,438 |
7 | microsoft.com | 278,676 | 99513,765 |
8 | youtu.be | 79,708 | 22449,286 |
9 | wordpress.org | 4340,746 | 20666,243 |
10 | adobe.com | 5880,949 | 30163,163 |
3253, 5993, 963, 5046, 3113, 6520, 2307, 9531, 843, 9139, 9424, 2258, 4063, 2755, 7699, 9759, 3384, 6620, 1064, 3139, 3396, 3430, 549, 4763, 139, 9310, 5897, 6437, 6249, 3512, 3572, 4898, 9021, 1303, 3184, 4260, 4098, 2281, 649, 6038, 944, 350, 6914, 6800, 5978, 7110, 3581, 6506, 3525, 2685, 2248, 3287, 4633, 992, 2610, 6070, 2376, 393, 3205, 2452, 7504, 8732, 1569, 3685, 3045, 1802, 3314