name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 506,3860819 | 617,1046853 | 647,2104837 | 792,8491653 | 17,8399350 | 141,5226172 | 2023.02.03 08:44 |
american express | 907,2950711 | 953,6950080 | 319,5729944 | 488,8148579 | 124,5711432 | 216,6854600 | 2023.02.03 08:44 |
amgen | 50,369540 | 118,8554145 | 81,2440712 | 404,5867063 | 630,216362 | 691,2773033 | 2023.02.03 08:44 |
apple | 232,4835729 | 127,2486186 | 324,2669825 | 771,2304653 | 562,7248798 | 925,8810420 | 2023.02.03 08:44 |
boeing | 298,4132697 | 696,4217538 | 984,9111780 | 108,335349 | 948,2251473 | 889,289257 | 2023.02.03 08:44 |
caterpillar | 469,2931750 | 616,993716 | 315,3070234 | 377,5469309 | 790,5031433 | 795,1141041 | 2023.02.03 08:44 |
chevron | 770,5667852 | 345,3321793 | 292,2700426 | 214,5895391 | 683,9091210 | 12,6677250 | 2023.02.03 08:44 |
cisco | 820,1185067 | 701,7684309 | 344,5902091 | 797,8128725 | 883,4129886 | 912,1981952 | 2023.02.03 08:44 |
coca-cola | 720,2889187 | 745,5106082 | 792,5406755 | 625,5621876 | 108,9692816 | 894,3991256 | 2023.02.03 08:44 |
dow | 240,1075880 | 988,9226364 | 17,9999575 | 590,8370080 | 119,2916212 | 605,4621181 | 2023.02.03 08:44 |
goldman sachs | 881,4027954 | 275,7652143 | 815,1872344 | 963,5357958 | 476,7085355 | 47,2682150 | 2023.02.03 08:44 |
home depot | 249,6711162 | 830,3566716 | 640,7247693 | 756,8797220 | 832,7444618 | 802,8490662 | 2023.02.03 08:44 |
honeywell | 744,3927197 | 686,8628834 | 684,2915130 | 325,5661710 | 694,5999919 | 332,5100922 | 2023.02.03 08:44 |
ibm | 787,2947947 | 46,2633793 | 4,922919 | 532,2525410 | 763,3619967 | 609,4038059 | 2023.02.03 08:44 |
intel | 87,3650097 | 284,9191232 | 110,858861 | 768,8538907 | 479,4542635 | 717,1629465 | 2023.02.03 08:44 |
j&j | 746,417754 | 729,4400847 | 642,605027 | 950,4289934 | 355,9960649 | 692,3586274 | 2023.02.03 08:44 |
jpmorgan | 89,2239668 | 611,8517648 | 586,2203809 | 256,6727294 | 585,5390985 | 592,6948620 | 2023.02.03 08:44 |
mcdonald’s | 625,3600419 | 549,1035902 | 814,2655266 | 267,5600818 | 307,9956541 | 1,9490691 | 2023.02.03 08:44 |
merck&co | 57,9503433 | 378,4114540 | 946,704350 | 770,347649 | 295,3812496 | 886,8803651 | 2023.02.03 08:44 |
microsoft | 602,1421003 | 553,1870211 | 681,1449469 | 882,3061833 | 505,4306355 | 410,3192941 | 2023.02.03 08:44 |
nike | 696,6763101 | 879,34639 | 672,8795422 | 952,7281207 | 830,3305953 | 140,7762936 | 2023.02.03 08:44 |
procter&gamble | 401,9096559 | 811,6954320 | 291,6975881 | 576,8925360 | 839,1288915 | 80,5208871 | 2023.02.03 08:44 |
salesforce.com | 274,9614399 | 827,7788271 | 392,2368437 | 99,882373 | 913,9774968 | 92,5851178 | 2023.02.03 08:44 |
travelers | 857,442340 | 313,6869243 | 375,4528130 | 463,7758595 | 363,2742762 | 471,6533743 | 2023.02.03 08:44 |
unitedhealth | 971,470884 | 546,8115526 | 176,6254672 | 333,4498182 | 587,1595098 | 229,9789823 | 2023.02.03 08:44 |
verizon | 396,3267662 | 68,3095072 | 304,1589207 | 894,1613018 | 203,2078633 | 848,5779839 | 2023.02.03 08:44 |
visa a | 661,3114438 | 354,231450 | 586,8251346 | 676,5575842 | 872,2224295 | 369,482028 | 2023.02.03 08:44 |
walgreens boots | 848,7015762 | 498,4348035 | 861,7266661 | 414,2574395 | 54,4810054 | 567,3576952 | 2023.02.03 08:44 |
walmart | 640,4615714 | 519,8430807 | 669,3672230 | 421,3301108 | 678,7749077 | 353,2643867 | 2023.02.03 08:44 |
walt disney | 600,297750 | 822,4722652 | 252,1911075 | 520,1001010 | 892,184890 | 535,7537697 | 2023.02.03 08:44 |
# | site |
stats | hit |
1 | www.blogger.com | 2751,846 | 59269,493 |
2 | www.google.com | 7538,124 | 33615,797 |
3 | youtube.com | 757,279 | 94442,617 |
4 | linkedin.com | 6204,822 | 8084,916 |
5 | apple.com | 8972,162 | 72430,978 |
6 | play.google.com | 5114,212 | 19696,455 |
7 | microsoft.com | 3657,107 | 97735,128 |
8 | youtu.be | 5747,702 | 24455,850 |
9 | wordpress.org | 5473,838 | 34231,301 |
10 | adobe.com | 9607,679 | 9764,37 |
421, 5773, 7342, 7602, 2172, 4072, 9343, 7947, 8389, 6152, 1663, 879, 8072, 9642, 4865, 4425, 6539, 3916, 5126, 2838, 8891, 1587, 5525, 8639, 8750, 9319, 9439, 449, 4085, 2366, 96, 4234, 6987, 514, 9666, 9410, 261, 6790, 528, 9698, 218, 9691, 9213, 7166, 229, 2246, 6321, 6957, 4628, 5420, 822, 2849, 5825, 6868, 5066, 5631, 5581, 4940, 5460, 8090, 1637, 6012, 6813, 1266, 439, 5734, 1514